Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4396
5779
111,1618
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2026 | 14:51:24,579 | 3 | 112,119 | |
| 3 | 112,119 | |||
| 3 | 112,119 | |||
| 18.03.2026 | 14:51:24,458 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 18.03.2026 | 14:50:09,347 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 18.03.2026 | 14:50:06,183 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 18.03.2026 | 14:49:41,303 | 3 | 112,0851 | |
| 3 | 112,0851 | |||
| 3 | 112,0851 | |||
| 18.03.2026 | 14:49:35,878 | 2 | 112,1449 | |
| 2 | 112,1449 | |||
| 2 | 112,1449 | |||
| 18.03.2026 | 14:49:28,177 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 18.03.2026 | 14:49:08,238 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 18.03.2026 | 14:48:52,031 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 18.03.2026 | 14:48:46,368 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 18.03.2026 | 14:48:18,458 | 1 | 112,1201 | |
| 1 | 112,1201 | |||
| 1 | 112,1201 | |||
| 18.03.2026 | 14:48:10,400 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 18.03.2026 | 14:48:09,797 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 18.03.2026 | 14:47:59,452 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 18.03.2026 | 14:47:41,293 | 3 | 112,1101 | |
| 3 | 112,1101 | |||
| 3 | 112,1101 | |||
| 18.03.2026 | 14:47:39,004 | 1 | 112,1101 | |
| 1 | 112,1101 | |||
| 1 | 112,1101 | |||
| 18.03.2026 | 14:47:34,889 | 5 | 112,1499 | |
| 5 | 112,1499 | |||
| 5 | 112,1499 | |||
| 18.03.2026 | 14:47:12,388 | 7 | 112,1699 | |
| 7 | 112,1699 | |||
| 7 | 112,1699 | |||
| 18.03.2026 | 14:46:54,783 | 27 | 112,1501 | |
| 27 | 112,1501 | |||
| 27 | 112,1501 | |||
| 18.03.2026 | 14:46:03,085 | 2 | 112,0849 | |
| 2 | 112,0849 | |||
| 2 | 112,0849 | |||
| 18.03.2026 | 14:45:54,149 | 1 | 112,06 | |
| 1 | 112,06 | |||
| 1 | 112,06 | |||
| 18.03.2026 | 14:45:48,961 | 7 | 112,0849 | |
| 7 | 112,0849 | |||
| 7 | 112,0849 | |||
| 18.03.2026 | 14:45:45,032 | 9 | 112,0849 | |
| 9 | 112,0849 | |||
| 9 | 112,0849 | |||
| 18.03.2026 | 14:45:42,612 | 89 | 112,0749 | |
| 89 | 112,0749 | |||
| 89 | 112,0749 | |||
| 18.03.2026 | 14:45:19,383 | 3 | 112,0899 | |
| 3 | 112,0899 | |||
| 3 | 112,0899 | |||
| 18.03.2026 | 14:44:56,333 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 18.03.2026 | 14:44:41,619 | 3 | 112,0101 | |
| 3 | 112,0101 | |||
| 3 | 112,0101 | |||
| 18.03.2026 | 14:44:11,285 | 3 | 112,0201 | |
| 3 | 112,0201 | |||
| 3 | 112,0201 | |||
| 18.03.2026 | 14:43:54,144 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 18.03.2026 | 14:43:31,589 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 18.03.2026 | 14:42:43,669 | 10 | 112,1649 | |
| 10 | 112,1649 | |||
| 10 | 112,1649 | |||
| 18.03.2026 | 14:42:39,727 | 3 | 112,1301 | |
| 3 | 112,1301 | |||
| 3 | 112,1301 | |||
| 18.03.2026 | 14:42:19,627 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 18.03.2026 | 14:41:48,995 | 1 | 112,1301 | |
| 1 | 112,1301 | |||
| 1 | 112,1301 | |||
| 18.03.2026 | 14:41:36,717 | 45 | 112,1549 | |
| 45 | 112,1549 | |||
| 45 | 112,1549 | |||
| 18.03.2026 | 14:41:31,082 | 1 | 112,1401 | |
| 1 | 112,1401 | |||
| 1 | 112,1401 | |||
| 18.03.2026 | 14:41:27,869 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 18.03.2026 | 14:41:26,841 | 5 | 112,1649 | |
| 5 | 112,1649 | |||
| 5 | 112,1649 | |||
| 18.03.2026 | 14:41:26,709 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 18.03.2026 | 14:41:05,760 | 3 | 112,1599 | |
| 3 | 112,1599 | |||
| 3 | 112,1599 | |||
| 18.03.2026 | 14:40:48,843 | 13 | 112,1149 | |
| 13 | 112,1149 | |||
| 13 | 112,1149 | |||
| 18.03.2026 | 14:40:39,385 | 1 | 112,0801 | |
| 1 | 112,0801 | |||
| 1 | 112,0801 | |||
| 18.03.2026 | 14:40:25,850 | 3 | 112,1099 | |
| 3 | 112,1099 | |||
| 3 | 112,1099 | |||
| 18.03.2026 | 14:40:11,239 | 4 | 112,0651 | |
| 4 | 112,0651 | |||
| 4 | 112,0651 | |||
| 18.03.2026 | 14:39:51,450 | 2 | 112,0849 | |
| 2 | 112,0849 | |||
| 2 | 112,0849 | |||
| 18.03.2026 | 14:39:40,525 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 18.03.2026 | 14:39:00,419 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 18.03.2026 | 14:38:42,594 | 1 | 112,0401 | |
| 1 | 112,0401 | |||
| 1 | 112,0401 | |||
| 18.03.2026 | 14:38:36,270 | 1 | 112,0401 | |
| 1 | 112,0401 | |||
| 1 | 112,0401 | |||
| 18.03.2026 | 14:38:27,079 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 18.03.2026 | 14:37:58,093 | 3 | 112,1149 | |
| 3 | 112,1149 | |||
| 3 | 112,1149 | |||
| 18.03.2026 | 14:37:46,268 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 18.03.2026 | 14:37:10,636 | 50 | 112,06 | |
| 50 | 112,06 | |||
| 50 | 112,06 | |||
| 18.03.2026 | 14:36:49,882 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 18.03.2026 | 14:36:40,363 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 18.03.2026 | 14:36:32,497 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 18.03.2026 | 14:36:11,245 | 4 | 112,0501 | |
| 4 | 112,0501 | |||
| 4 | 112,0501 | |||
| 18.03.2026 | 14:35:55,394 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 18.03.2026 | 14:35:51,701 | 16 | 112,0849 | |
| 16 | 112,0849 | |||
| 16 | 112,0849 | |||
| 18.03.2026 | 14:35:50,257 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 18.03.2026 | 14:35:43,953 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 18.03.2026 | 14:35:39,080 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 18.03.2026 | 14:35:38,522 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 18.03.2026 | 14:35:27,964 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 18.03.2026 | 14:35:21,500 | 2 | 112,0999 | |
| 2 | 112,0999 | |||
| 2 | 112,0999 | |||
| 18.03.2026 | 14:35:20,569 | 1 | 112,0751 | |
| 1 | 112,0751 | |||
| 1 | 112,0751 | |||
| 18.03.2026 | 14:35:11,567 | 2 | 112,0899 | |
| 2 | 112,0899 | |||
| 2 | 112,0899 | |||
| 18.03.2026 | 14:35:09,334 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 18.03.2026 | 14:35:06,884 | 160 | 112,1094 | |
| 160 | 112,1094 | |||
| 160 | 112,1094 | |||
| 18.03.2026 | 14:34:41,239 | 3 | 112,0451 | |
| 3 | 112,0451 | |||
| 3 | 112,0451 | |||
| 18.03.2026 | 14:34:17,961 | 1 | 112,1098 | |
| 1 | 112,1098 | |||
| 1 | 112,1098 | |||
| 18.03.2026 | 14:34:05,520 | 9 | 112,1099 | |
| 9 | 112,1099 | |||
| 9 | 112,1099 | |||
| 18.03.2026 | 14:33:29,368 | 1 | 112,0601 | |
| 1 | 112,0601 | |||
| 1 | 112,0601 | |||
| 18.03.2026 | 14:33:21,912 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 18.03.2026 | 14:33:15,655 | 2 | 112,0898 | |
| 2 | 112,0898 | |||
| 2 | 112,0898 | |||
| 18.03.2026 | 14:33:14,224 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 18.03.2026 | 14:32:06,847 | 1 | 111,9851 | |
| 1 | 111,9851 | |||
| 1 | 111,9851 | |||
| 18.03.2026 | 14:31:07,947 | 2 | 111,9301 | |
| 2 | 111,9301 | |||
| 2 | 111,9301 | |||
| 18.03.2026 | 14:31:05,292 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 18.03.2026 | 14:30:57,244 | 5 | 112,0299 | |
| 5 | 112,0299 | |||
| 5 | 112,0299 | |||
| 18.03.2026 | 14:30:48,319 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 18.03.2026 | 14:30:29,700 | 3 | 112,0749 | |
| 3 | 112,0749 | |||
| 3 | 112,0749 | |||
| 18.03.2026 | 14:30:07,256 | 1 | 111,9751 | |
| 1 | 111,9751 | |||
| 1 | 111,9751 | |||
| 18.03.2026 | 14:29:55,811 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 18.03.2026 | 14:29:50,510 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 18.03.2026 | 14:29:49,669 | 4 | 111,9949 | |
| 4 | 111,9949 | |||
| 4 | 111,9949 | |||
| 18.03.2026 | 14:29:48,060 | 9 | 111,9601 | |
| 9 | 111,9601 | |||
| 9 | 111,9601 | |||
| 18.03.2026 | 14:29:42,569 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 18.03.2026 | 14:29:15,237 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 18.03.2026 | 14:28:25,296 | 1 | 111,9751 | |
| 1 | 111,9751 | |||
| 1 | 111,9751 | |||
| 18.03.2026 | 14:28:01,845 | 2 | 112,0051 | |
| 2 | 112,0051 | |||
| 2 | 112,0051 | |||
| 18.03.2026 | 14:27:44,559 | 45 | 112,0599 | |
| 45 | 112,0599 | |||
| 45 | 112,0599 | |||
| 18.03.2026 | 14:27:40,790 | 2 | 112,0549 | |
| 2 | 112,0549 | |||
| 2 | 112,0549 | |||
| 18.03.2026 | 14:27:31,542 | 1 | 112,0301 | |
| 1 | 112,0301 | |||
| 1 | 112,0301 | |||
| 18.03.2026 | 14:27:25,113 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 18.03.2026 | 14:27:21,986 | 1 | 112,0201 | |
| 1 | 112,0201 | |||
| 1 | 112,0201 | |||
| 18.03.2026 | 14:26:58,112 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 18.03.2026 | 14:26:57,109 | 1 | 112,0501 | |
| 1 | 112,0501 | |||
| 1 | 112,0501 | |||
| 18.03.2026 | 14:26:18,314 | 2 | 112,0251 | |
| 2 | 112,0251 | |||
| 2 | 112,0251 | |||
| 18.03.2026 | 14:26:17,536 | 45 | 112,0449 | |
| 45 | 112,0449 | |||
| 45 | 112,0449 | |||
| 18.03.2026 | 14:26:02,427 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 18.03.2026 | 14:25:49,147 | 5 | 111,9899 | |
| 5 | 111,9899 | |||
| 5 | 111,9899 | |||
| 18.03.2026 | 14:25:26,693 | 1 | 111,9651 | |
| 1 | 111,9651 | |||
| 1 | 111,9651 | |||
| 18.03.2026 | 14:25:17,689 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 18.03.2026 | 14:25:16,424 | 2 | 111,9749 | |
| 2 | 111,9749 | |||
| 2 | 111,9749 | |||
| 18.03.2026 | 14:25:01,988 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 18.03.2026 | 14:24:59,900 | 1 | 111,9301 | |
| 1 | 111,9301 | |||
| 1 | 111,9301 | |||
| 18.03.2026 | 14:24:57,397 | 8 | 111,9301 | |
| 8 | 111,9301 | |||
| 8 | 111,9301 | |||
| 18.03.2026 | 14:24:52,229 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 18.03.2026 | 14:24:44,180 | 5 | 111,9549 | |
| 5 | 111,9549 | |||
| 5 | 111,9549 | |||
| 18.03.2026 | 14:24:31,106 | 87 | 111,9201 | |
| 87 | 111,9201 | |||
| 87 | 111,9201 | |||
| 18.03.2026 | 14:24:11,236 | 3 | 111,9451 | |
| 3 | 111,9451 | |||
| 3 | 111,9451 | |||
| 18.03.2026 | 14:24:00,915 | 8 | 111,9849 | |
| 8 | 111,9849 | |||
| 8 | 111,9849 | |||
| 18.03.2026 | 14:23:50,883 | 3 | 111,9999 | |
| 3 | 111,9999 | |||
| 3 | 111,9999 | |||
| 18.03.2026 | 14:23:14,302 | 242 | 111,9949 | |
| 242 | 111,9949 | |||
| 242 | 111,9949 | |||
| 18.03.2026 | 14:23:11,309 | 3 | 111,9701 | |
| 3 | 111,9701 | |||
| 3 | 111,9701 | |||
| 18.03.2026 | 14:23:08,689 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 18.03.2026 | 14:22:58,216 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 18.03.2026 | 14:22:40,345 | 2 | 112,0049 | |
| 2 | 112,0049 | |||
| 2 | 112,0049 | |||
| 18.03.2026 | 14:22:33,093 | 2 | 111,9751 | |
| 2 | 111,9751 | |||
| 2 | 111,9751 | |||
| 18.03.2026 | 14:22:25,439 | 4 | 111,9999 | |
| 4 | 111,9999 | |||
| 4 | 111,9999 | |||
| 18.03.2026 | 14:21:52,176 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 18.03.2026 | 14:21:45,315 | 8 | 111,9751 | |
| 8 | 111,9751 | |||
| 8 | 111,9751 | |||
| 18.03.2026 | 14:21:14,750 | 3 | 111,9651 | |
| 3 | 111,9651 | |||
| 3 | 111,9651 | |||
| 18.03.2026 | 14:20:43,190 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 18.03.2026 | 14:20:24,496 | 2 | 111,9749 | |
| 2 | 111,9749 | |||
| 2 | 111,9749 | |||
| 18.03.2026 | 14:20:16,212 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 18.03.2026 | 14:20:11,246 | 3 | 111,9401 | |
| 3 | 111,9401 | |||
| 3 | 111,9401 | |||
| 18.03.2026 | 14:20:06,302 | 9 | 111,9699 | |
| 9 | 111,9699 | |||
| 9 | 111,9699 | |||
| 18.03.2026 | 14:19:53,318 | 358 | 111,9749 | |
| 358 | 111,9749 | |||
| 358 | 111,9749 | |||
| 18.03.2026 | 14:19:51,213 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 18.03.2026 | 14:19:33,160 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 18.03.2026 | 14:19:09,953 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 18.03.2026 | 14:19:04,871 | 3 | 111,9799 | |
| 3 | 111,9799 | |||
| 3 | 111,9799 | |||
| 18.03.2026 | 14:18:46,170 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 18.03.2026 | 14:18:44,600 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 18.03.2026 | 14:18:15,283 | 1 | 111,9801 | |
| 1 | 111,9801 | |||
| 1 | 111,9801 | |||
| 18.03.2026 | 14:17:41,218 | 3 | 111,9951 | |
| 3 | 111,9951 | |||
| 3 | 111,9951 | |||
| 18.03.2026 | 14:17:38,325 | 1 | 112,0051 | |
| 1 | 112,0051 | |||
| 1 | 112,0051 | |||
| 18.03.2026 | 14:17:20,953 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 18.03.2026 | 14:17:11,184 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 18.03.2026 | 14:16:54,876 | 2 | 111,9749 | |
| 2 | 111,9749 | |||
| 2 | 111,9749 | |||
| 18.03.2026 | 14:16:49,607 | 5 | 111,9251 | |
| 5 | 111,9251 | |||
| 5 | 111,9251 | |||
| 18.03.2026 | 14:16:45,043 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 18.03.2026 | 14:16:38,766 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 18.03.2026 | 14:16:07,785 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 18.03.2026 | 14:16:01,703 | 2 | 112,0049 | |
| 2 | 112,0049 | |||
| 2 | 112,0049 | |||
| 18.03.2026 | 14:15:56,212 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 18.03.2026 | 14:14:09,040 | 5 | 112,0249 | |
| 5 | 112,0249 | |||
| 5 | 112,0249 | |||
| 18.03.2026 | 14:13:43,026 | 1 | 111,9901 | |
| 1 | 111,9901 | |||
| 1 | 111,9901 | |||
| 18.03.2026 | 14:13:41,519 | 2 | 111,9801 | |
| 2 | 111,9801 | |||
| 2 | 111,9801 | |||
| 18.03.2026 | 14:13:37,891 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 18.03.2026 | 14:13:35,002 | 1 | 111,9701 | |
| 1 | 111,9701 | |||
| 1 | 111,9701 | |||
| 18.03.2026 | 14:13:28,358 | 11 | 111,9701 | |
| 11 | 111,9701 | |||
| 11 | 111,9701 | |||
| 18.03.2026 | 14:13:01,969 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 18.03.2026 | 14:13:01,804 | 597 | 112,0199 | |
| 597 | 112,0199 | |||
| 597 | 112,0199 | |||
| 18.03.2026 | 14:12:44,304 | 2 | 111,9951 | |
| 2 | 111,9951 | |||
| 2 | 111,9951 | |||
| 18.03.2026 | 14:12:36,371 | 5 | 112,0549 | |
| 5 | 112,0549 | |||
| 5 | 112,0549 | |||
| 18.03.2026 | 14:12:19,501 | 3 | 112,0051 | |
| 3 | 112,0051 | |||
| 3 | 112,0051 | |||
| 18.03.2026 | 14:10:17,831 | 41 | 111,9699 | |
| 41 | 111,9699 | |||
| 41 | 111,9699 | |||
| 18.03.2026 | 14:09:47,244 | 2 | 111,9499 | |
| 2 | 111,9499 | |||
| 2 | 111,9499 | |||
| 18.03.2026 | 14:09:41,213 | 3 | 111,9251 | |
| 3 | 111,9251 | |||
| 3 | 111,9251 | |||
| 18.03.2026 | 14:09:33,050 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 18.03.2026 | 14:08:46,186 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 18.03.2026 | 14:08:34,717 | 2 | 111,9301 | |
| 2 | 111,9301 | |||
| 2 | 111,9301 | |||
| 18.03.2026 | 14:08:30,929 | 1 | 111,9301 | |
| 1 | 111,9301 | |||
| 1 | 111,9301 | |||
| 18.03.2026 | 14:08:06,295 | 2 | 111,9249 | |
| 2 | 111,9249 | |||
| 2 | 111,9249 | |||
| 18.03.2026 | 14:07:49,137 | 4 | 111,9449 | |
| 4 | 111,9449 | |||
| 4 | 111,9449 | |||
| 18.03.2026 | 14:07:33,740 | 2 | 111,9549 | |
| 2 | 111,9549 | |||
| 2 | 111,9549 | |||
| 18.03.2026 | 14:07:10,212 | 2 | 111,9499 | |
| 2 | 111,9499 | |||
| 2 | 111,9499 | |||
| 18.03.2026 | 14:07:05,215 | 1 | 111,9151 | |
| 1 | 111,9151 | |||
| 1 | 111,9151 | |||
| 18.03.2026 | 14:07:01,880 | 16 | 111,9051 | |
| 16 | 111,9051 | |||
| 16 | 111,9051 | |||
| 18.03.2026 | 14:06:52,078 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 18.03.2026 | 14:06:35,334 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 18.03.2026 | 14:06:18,550 | 1 | 111,8851 | |
| 1 | 111,8851 | |||
| 1 | 111,8851 | |||
| 18.03.2026 | 14:06:15,873 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 18.03.2026 | 14:06:11,311 | 4 | 111,8651 | |
| 4 | 111,8651 | |||
| 4 | 111,8651 | |||
| 18.03.2026 | 14:06:06,119 | 9 | 111,8949 | |
| 9 | 111,8949 | |||
| 9 | 111,8949 | |||
| 18.03.2026 | 14:05:49,672 | 3 | 111,9049 | |
| 3 | 111,9049 | |||
| 3 | 111,9049 | |||
| 18.03.2026 | 14:05:46,086 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 18.03.2026 | 14:05:36,523 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 18.03.2026 | 14:05:21,770 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 18.03.2026 | 14:05:07,207 | 15 | 111,8601 | |
| 15 | 111,8601 | |||
| 15 | 111,8601 | |||
| 18.03.2026 | 14:04:27,684 | 2 | 111,9199 | |
| 2 | 111,9199 | |||
| 2 | 111,9199 | |||
| 18.03.2026 | 14:03:50,131 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 18.03.2026 | 14:03:23,585 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 18.03.2026 | 14:03:18,084 | 4 | 111,8501 | |
| 4 | 111,8501 | |||
| 4 | 111,8501 | |||
| 18.03.2026 | 14:03:12,821 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 18.03.2026 | 14:03:05,743 | 5 | 111,8649 | |
| 5 | 111,8649 | |||
| 5 | 111,8649 | |||
| 18.03.2026 | 14:02:58,604 | 2 | 111,8351 | |
| 2 | 111,8351 | |||
| 2 | 111,8351 | |||
| 18.03.2026 | 14:02:32,392 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 18.03.2026 | 14:02:25,440 | 9 | 111,8699 | |
| 9 | 111,8699 | |||
| 9 | 111,8699 | |||
| 18.03.2026 | 14:02:20,399 | 2 | 111,7901 | |
| 2 | 111,7901 | |||
| 2 | 111,7901 | |||
| 18.03.2026 | 14:02:11,387 | 5 | 111,7751 | |
| 5 | 111,7751 | |||
| 5 | 111,7751 | |||
| 18.03.2026 | 14:02:07,612 | 2 | 111,8149 | |
| 2 | 111,8149 | |||
| 2 | 111,8149 | |||
| 18.03.2026 | 14:02:01,145 | 1 | 111,7899 | |
| 1 | 111,7899 | |||
| 1 | 111,7899 | |||
| 18.03.2026 | 14:01:59,511 | 895 | 111,8299 | |
| 895 | 111,8299 | |||
| 895 | 111,8299 | |||
| 18.03.2026 | 14:01:56,066 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 18.03.2026 | 14:01:39,494 | 2 | 111,8249 | |
| 2 | 111,8249 | |||
| 2 | 111,8249 | |||
| 18.03.2026 | 14:01:31,451 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 18.03.2026 | 14:01:05,462 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 18.03.2026 | 14:01:04,567 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 18.03.2026 | 14:00:57,745 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 18.03.2026 | 14:00:46,672 | 1 | 111,8101 | |
| 1 | 111,8101 | |||
| 1 | 111,8101 | |||
| 18.03.2026 | 14:00:11,375 | 3 | 111,8101 | |
| 3 | 111,8101 | |||
| 3 | 111,8101 | |||
| 18.03.2026 | 13:59:59,894 | 5 | 111,8349 | |
| 5 | 111,8349 | |||
| 5 | 111,8349 | |||
| 18.03.2026 | 13:59:58,685 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 18.03.2026 | 13:59:50,133 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 18.03.2026 | 13:59:49,273 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 18.03.2026 | 13:59:47,628 | 895 | 111,8249 | |
| 895 | 111,8249 | |||
| 895 | 111,8249 | |||
| 18.03.2026 | 13:59:41,290 | 3 | 111,8001 | |
| 3 | 111,8001 | |||
| 3 | 111,8001 | |||
| 18.03.2026 | 13:59:28,496 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 18.03.2026 | 13:59:18,835 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 18.03.2026 | 13:58:47,546 | 179 | 111,8149 | |
| 179 | 111,8149 | |||
| 179 | 111,8149 | |||
| 18.03.2026 | 13:58:12,378 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 18.03.2026 | 13:58:11,111 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 18.03.2026 | 13:57:49,235 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 18.03.2026 | 13:57:43,566 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 18.03.2026 | 13:57:41,374 | 3 | 111,8251 | |
| 3 | 111,8251 | |||
| 3 | 111,8251 | |||
| 18.03.2026 | 13:57:36,810 | 2 | 111,8649 | |
| 2 | 111,8649 | |||
| 2 | 111,8649 | |||
| 18.03.2026 | 13:57:13,620 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 18.03.2026 | 13:57:03,821 | 2 | 111,8501 | |
| 2 | 111,8501 | |||
| 2 | 111,8501 | |||
| 18.03.2026 | 13:56:58,417 | 3 | 111,8799 | |
| 3 | 111,8799 | |||
| 3 | 111,8799 | |||
| 18.03.2026 | 13:56:42,457 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 18.03.2026 | 13:56:40,665 | 7 | 111,8849 | |
| 7 | 111,8849 | |||
| 7 | 111,8849 | |||
| 18.03.2026 | 13:56:21,506 | 117 | 111,8899 | |
| 117 | 111,8899 | |||
| 117 | 111,8899 | |||
| 18.03.2026 | 13:56:15,502 | 1 | 111,8401 | |
| 1 | 111,8401 | |||
| 1 | 111,8401 | |||
| 18.03.2026 | 13:56:14,267 | 3 | 111,8899 | |
| 3 | 111,8899 | |||
| 3 | 111,8899 | |||
| 18.03.2026 | 13:55:58,740 | 1 | 111,8251 | |
| 1 | 111,8251 | |||
| 1 | 111,8251 | |||
| 18.03.2026 | 13:55:58,502 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 18.03.2026 | 13:55:46,982 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 18.03.2026 | 13:55:46,403 | 2 | 111,8649 | |
| 2 | 111,8649 | |||
| 2 | 111,8649 | |||
| 18.03.2026 | 13:55:41,058 | 5 | 111,8749 | |
| 5 | 111,8749 | |||
| 5 | 111,8749 | |||
| 18.03.2026 | 13:55:17,695 | 1 | 111,8201 | |
| 1 | 111,8201 | |||
| 1 | 111,8201 | |||
| 18.03.2026 | 13:54:37,082 | 2 | 111,8149 | |
| 2 | 111,8149 | |||
| 2 | 111,8149 | |||
| 18.03.2026 | 13:54:05,582 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 18.03.2026 | 13:54:01,298 | 1 | 111,8051 | |
| 1 | 111,8051 | |||
| 1 | 111,8051 | |||
| 18.03.2026 | 13:54:00,194 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 18.03.2026 | 13:53:45,840 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 18.03.2026 | 13:53:41,278 | 3 | 111,7751 | |
| 3 | 111,7751 | |||
| 3 | 111,7751 | |||
| 18.03.2026 | 13:53:27,262 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 18.03.2026 | 13:53:25,936 | 5 | 111,8601 | |
| 5 | 111,8601 | |||
| 5 | 111,8601 | |||
| 18.03.2026 | 13:53:22,558 | 4 | 111,8949 | |
| 4 | 111,8949 | |||
| 4 | 111,8949 | |||
| 18.03.2026 | 13:53:16,903 | 21 | 111,8551 | |
| 21 | 111,8551 | |||
| 21 | 111,8551 | |||
| 18.03.2026 | 13:53:13,735 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 18.03.2026 | 13:52:54,029 | 3 | 111,8899 | |
| 3 | 111,8899 | |||
| 3 | 111,8899 | |||
| 18.03.2026 | 13:52:32,021 | 1 | 111,8501 | |
| 1 | 111,8501 | |||
| 1 | 111,8501 | |||
| 18.03.2026 | 13:52:19,635 | 2 | 111,8849 | |
| 2 | 111,8849 | |||
| 2 | 111,8849 | |||
| 18.03.2026 | 13:52:02,181 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 18.03.2026 | 13:51:48,625 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 18.03.2026 | 13:51:37,640 | 2 | 111,8599 | |
| 2 | 111,8599 | |||
| 2 | 111,8599 | |||
| 18.03.2026 | 13:51:28,772 | 9 | 111,8699 | |
| 9 | 111,8699 | |||
| 9 | 111,8699 | |||
| 18.03.2026 | 13:51:21,047 | 2 | 111,8599 | |
| 2 | 111,8599 | |||
| 2 | 111,8599 | |||
| 18.03.2026 | 13:51:11,350 | 4 | 111,8101 | |
| 4 | 111,8101 | |||
| 4 | 111,8101 | |||
| 18.03.2026 | 13:51:09,542 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 18.03.2026 | 13:51:02,813 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 18.03.2026 | 13:51:01,977 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 18.03.2026 | 13:50:49,500 | 1 | 111,8199 | |
| 1 | 111,8199 | |||
| 1 | 111,8199 | |||
| 18.03.2026 | 13:50:16,991 | 2 | 111,8649 | |
| 2 | 111,8649 | |||
| 2 | 111,8649 | |||
| 18.03.2026 | 13:50:04,301 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 18.03.2026 | 13:49:59,594 | 2 | 111,8399 | |
| 2 | 111,8399 | |||
| 2 | 111,8399 | |||
| 18.03.2026 | 13:49:51,316 | 4 | 111,8299 | |
| 4 | 111,8299 | |||
| 4 | 111,8299 | |||
| 18.03.2026 | 13:49:45,572 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 18.03.2026 | 13:49:21,154 | 2 | 111,8549 | |
| 2 | 111,8549 | |||
| 2 | 111,8549 | |||
| 18.03.2026 | 13:49:21,066 | 2 | 111,8101 | |
| 2 | 111,8101 | |||
| 2 | 111,8101 | |||
| 18.03.2026 | 13:49:16,168 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 18.03.2026 | 13:49:08,975 | 45 | 111,80 | |
| 45 | 111,80 | |||
| 45 | 111,80 | |||
| 18.03.2026 | 13:48:44,384 | 4 | 111,8399 | |
| 4 | 111,8399 | |||
| 4 | 111,8399 | |||
| 18.03.2026 | 13:48:41,181 | 3 | 111,8651 | |
| 3 | 111,8651 | |||
| 3 | 111,8651 | |||
| 18.03.2026 | 13:48:15,352 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 18.03.2026 | 13:48:03,274 | 20 | 111,8501 | |
| 20 | 111,8501 | |||
| 20 | 111,8501 | |||
| 18.03.2026 | 13:48:02,636 | 2 | 111,8799 | |
| 2 | 111,8799 | |||
| 2 | 111,8799 | |||
| 18.03.2026 | 13:47:56,258 | 4 | 111,8499 | |
| 4 | 111,8499 | |||
| 4 | 111,8499 | |||
| 18.03.2026 | 13:47:29,972 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 18.03.2026 | 13:47:04,262 | 26 | 111,8301 | |
| 26 | 111,8301 | |||
| 26 | 111,8301 | |||
| 18.03.2026 | 13:46:34,367 | 1 | 111,8251 | |
| 1 | 111,8251 | |||
| 1 | 111,8251 | |||
| 18.03.2026 | 13:46:29,583 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 18.03.2026 | 13:46:27,192 | 2 | 111,8699 | |
| 2 | 111,8699 | |||
| 2 | 111,8699 | |||
| 18.03.2026 | 13:46:16,351 | 1 | 111,8401 | |
| 1 | 111,8401 | |||
| 1 | 111,8401 | |||
| 18.03.2026 | 13:46:01,992 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 18.03.2026 | 13:46:01,650 | 2 | 111,8949 | |
| 2 | 111,8949 | |||
| 2 | 111,8949 | |||
| 18.03.2026 | 13:45:47,503 | 1 | 111,8951 | |
| 1 | 111,8951 | |||
| 1 | 111,8951 | |||
| 18.03.2026 | 13:45:46,855 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 18.03.2026 | 13:45:25,703 | 45 | 111,9099 | |
| 45 | 111,9099 | |||
| 45 | 111,9099 | |||
| 18.03.2026 | 13:45:24,190 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 18.03.2026 | 13:45:18,069 | 5 | 111,9199 | |
| 5 | 111,9199 | |||
| 5 | 111,9199 | |||
| 18.03.2026 | 13:45:11,207 | 3 | 111,8601 | |
| 3 | 111,8601 | |||
| 3 | 111,8601 | |||
| 18.03.2026 | 13:45:00,186 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 18.03.2026 | 13:44:51,122 | 9 | 111,9049 | |
| 9 | 111,9049 | |||
| 9 | 111,9049 | |||
| 18.03.2026 | 13:44:26,860 | 2 | 111,8849 | |
| 2 | 111,8849 | |||
| 2 | 111,8849 | |||
| 18.03.2026 | 13:44:26,662 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 18.03.2026 | 13:44:12,663 | 4 | 111,8999 | |
| 4 | 111,8999 | |||
| 4 | 111,8999 | |||
| 18.03.2026 | 13:44:11,290 | 1 | 111,8451 | |
| 1 | 111,8451 | |||
| 1 | 111,8451 | |||
| 18.03.2026 | 13:44:08,351 | 1 | 111,8651 | |
| 1 | 111,8651 | |||
| 1 | 111,8651 | |||
| 18.03.2026 | 13:43:53,987 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 18.03.2026 | 13:43:48,752 | 3 | 111,9849 | |
| 3 | 111,9849 | |||
| 3 | 111,9849 | |||
| 18.03.2026 | 13:43:29,779 | 9 | 111,9949 | |
| 9 | 111,9949 | |||
| 9 | 111,9949 | |||
| 18.03.2026 | 13:43:21,795 | 1 | 111,9401 | |
| 1 | 111,9401 | |||
| 1 | 111,9401 | |||
| 18.03.2026 | 13:43:10,529 | 5 | 111,9699 | |
| 5 | 111,9699 | |||
| 5 | 111,9699 | |||
| 18.03.2026 | 13:42:53,746 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 18.03.2026 | 13:42:48,652 | 50 | 112,00 | |
| 50 | 112,00 | |||
| 50 | 112,00 | |||
| 18.03.2026 | 13:42:11,254 | 3 | 112,1001 | |
| 3 | 112,1001 | |||
| 3 | 112,1001 | |||
| 18.03.2026 | 13:41:58,054 | 3 | 112,1199 | |
| 3 | 112,1199 | |||
| 3 | 112,1199 | |||
| 18.03.2026 | 13:41:21,904 | 1 | 112,1001 | |
| 1 | 112,1001 | |||
| 1 | 112,1001 | |||
| 18.03.2026 | 13:41:15,759 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 18.03.2026 | 13:40:59,111 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 18.03.2026 | 13:40:54,659 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 18.03.2026 | 13:40:39,002 | 1 | 112,0951 | |
| 1 | 112,0951 | |||
| 1 | 112,0951 | |||
| 18.03.2026 | 13:40:19,892 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 18.03.2026 | 13:39:36,394 | 3 | 112,0601 | |
| 3 | 112,0601 | |||
| 3 | 112,0601 | |||
| 18.03.2026 | 13:39:24,228 | 10 | 112,0751 | |
| 10 | 112,0751 | |||
| 10 | 112,0751 | |||
| 18.03.2026 | 13:38:48,267 | 3 | 112,0849 | |
| 3 | 112,0849 | |||
| 3 | 112,0849 | |||
| 18.03.2026 | 13:38:09,559 | 58 | 112,0301 | |
| 58 | 112,0301 | |||
| 58 | 112,0301 | |||
| 18.03.2026 | 13:38:05,540 | 91 | 112,0599 | |
| 91 | 112,0599 | |||
| 91 | 112,0599 | |||
| 18.03.2026 | 13:37:48,715 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 18.03.2026 | 13:37:45,074 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 18.03.2026 | 13:37:42,567 | 3 | 112,0349 | |
| 3 | 112,0349 | |||
| 3 | 112,0349 | |||
| 18.03.2026 | 13:37:14,428 | 3 | 111,9901 | |
| 3 | 111,9901 | |||
| 3 | 111,9901 | |||
| 18.03.2026 | 13:36:41,266 | 3 | 111,9751 | |
| 3 | 111,9751 | |||
| 3 | 111,9751 | |||
| 18.03.2026 | 13:36:11,841 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 18.03.2026 | 13:36:08,938 | 7 | 112,0099 | |
| 7 | 112,0099 | |||
| 7 | 112,0099 | |||
| 18.03.2026 | 13:35:11,834 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 18.03.2026 | 13:35:10,451 | 3 | 112,0699 | |
| 3 | 112,0699 | |||
| 3 | 112,0699 | |||
| 18.03.2026 | 13:34:55,025 | 1 | 111,9901 | |
| 1 | 111,9901 | |||
| 1 | 111,9901 | |||
| 18.03.2026 | 13:34:46,437 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 18.03.2026 | 13:34:29,910 | 1 | 112,0151 | |
| 1 | 112,0151 | |||
| 1 | 112,0151 | |||
| 18.03.2026 | 13:34:14,147 | 14 | 112,0349 | |
| 14 | 112,0349 | |||
| 14 | 112,0349 | |||
| 18.03.2026 | 13:34:11,375 | 3 | 111,9851 | |
| 3 | 111,9851 | |||
| 3 | 111,9851 | |||
| 18.03.2026 | 13:34:07,148 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 18.03.2026 | 13:34:06,591 | 331 | 112,0049 | |
| 331 | 112,0049 | |||
| 331 | 112,0049 | |||
| 18.03.2026 | 13:33:36,693 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 18.03.2026 | 13:33:23,567 | 4 | 111,9551 | |
| 4 | 111,9551 | |||
| 3 | 111,9551 | |||
| 1 | 111,9551 | |||
| 18.03.2026 | 13:33:22,021 | 3 | 111,9999 | |
| 3 | 111,9999 | |||
| 3 | 111,9999 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2026 @ 21:29:17
Letzte Aktualisierung:
18.03.2026 @ 21:29:17