Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4392
8075
166,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 12:22:35,244 | 2 | 166,52 | |
| 2 | 166,52 | |||
| 2 | 166,52 | |||
| 19.08.2026 | 12:22:20,463 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:22:19,250 | 7 | 166,52 | |
| 7 | 166,52 | |||
| 7 | 166,52 | |||
| 19.08.2026 | 12:21:47,794 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:21:43,725 | 5 | 166,50 | |
| 5 | 166,50 | |||
| 5 | 166,50 | |||
| 19.08.2026 | 12:21:13,587 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 12:21:12,829 | 50 | 166,48 | |
| 50 | 166,48 | |||
| 50 | 166,48 | |||
| 19.08.2026 | 12:21:09,603 | 150 | 166,50 | |
| 150 | 166,50 | |||
| 150 | 166,50 | |||
| 19.08.2026 | 12:21:03,104 | 4 | 166,50 | |
| 4 | 166,50 | |||
| 4 | 166,50 | |||
| 19.08.2026 | 12:21:00,957 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 12:20:52,270 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:20:47,398 | 6 | 166,52 | |
| 6 | 166,52 | |||
| 6 | 166,52 | |||
| 19.08.2026 | 12:20:46,830 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:20:37,741 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:20:32,739 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:20:30,009 | 300 | 166,50 | |
| 6 | 166,50 | |||
| 300 | 166,50 | |||
| 94 | 166,50 | |||
| 200 | 166,50 | |||
| 19.08.2026 | 12:20:29,215 | 12 | 166,52 | |
| 12 | 166,52 | |||
| 12 | 166,52 | |||
| 19.08.2026 | 12:20:28,111 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:20:24,542 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:20:23,817 | 13 | 166,52 | |
| 13 | 166,52 | |||
| 13 | 166,52 | |||
| 19.08.2026 | 12:20:21,141 | 2 | 166,50 | |
| 2 | 166,50 | |||
| 2 | 166,50 | |||
| 19.08.2026 | 12:19:56,367 | 13 | 166,54 | |
| 13 | 166,54 | |||
| 13 | 166,54 | |||
| 19.08.2026 | 12:19:54,357 | 2 | 166,54 | |
| 2 | 166,54 | |||
| 2 | 166,54 | |||
| 19.08.2026 | 12:19:47,749 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:19:46,900 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:19:35,047 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:19:31,779 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:19:30,422 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:19:24,138 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:19:23,742 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:19:21,926 | 10 | 166,56 | |
| 10 | 166,56 | |||
| 10 | 166,56 | |||
| 19.08.2026 | 12:19:19,669 | 300 | 166,56 | |
| 300 | 166,56 | |||
| 300 | 166,56 | |||
| 19.08.2026 | 12:19:16,626 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:19:15,561 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:18:59,889 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:18:52,607 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:18:33,771 | 13 | 166,56 | |
| 13 | 166,56 | |||
| 13 | 166,56 | |||
| 19.08.2026 | 12:18:25,624 | 3 | 166,52 | |
| 3 | 166,52 | |||
| 3 | 166,52 | |||
| 19.08.2026 | 12:18:23,983 | 30 | 166,54 | |
| 30 | 166,54 | |||
| 30 | 166,54 | |||
| 19.08.2026 | 12:18:03,660 | 2 | 166,54 | |
| 2 | 166,54 | |||
| 2 | 166,54 | |||
| 19.08.2026 | 12:18:02,621 | 20 | 166,52 | |
| 20 | 166,52 | |||
| 20 | 166,52 | |||
| 19.08.2026 | 12:17:47,992 | 3 | 166,54 | |
| 3 | 166,54 | |||
| 3 | 166,54 | |||
| 19.08.2026 | 12:17:46,035 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:17:39,519 | 5 | 166,56 | |
| 5 | 166,56 | |||
| 5 | 166,56 | |||
| 19.08.2026 | 12:17:30,595 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:17:28,612 | 30 | 166,52 | |
| 30 | 166,52 | |||
| 30 | 166,52 | |||
| 19.08.2026 | 12:17:27,870 | 50 | 166,54 | |
| 50 | 166,54 | |||
| 50 | 166,54 | |||
| 19.08.2026 | 12:17:27,721 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:17:25,495 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:17:22,882 | 12 | 166,54 | |
| 12 | 166,54 | |||
| 12 | 166,54 | |||
| 19.08.2026 | 12:17:21,628 | 24 | 166,54 | |
| 24 | 166,54 | |||
| 24 | 166,54 | |||
| 19.08.2026 | 12:17:21,528 | 2 | 166,54 | |
| 2 | 166,54 | |||
| 2 | 166,54 | |||
| 19.08.2026 | 12:17:19,439 | 36 | 166,54 | |
| 36 | 166,54 | |||
| 36 | 166,54 | |||
| 19.08.2026 | 12:17:06,105 | 3 | 166,54 | |
| 3 | 166,54 | |||
| 3 | 166,54 | |||
| 19.08.2026 | 12:17:03,940 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:16:58,755 | 35 | 166,52 | |
| 35 | 166,52 | |||
| 35 | 166,52 | |||
| 19.08.2026 | 12:16:56,549 | 4 | 166,54 | |
| 4 | 166,54 | |||
| 4 | 166,54 | |||
| 19.08.2026 | 12:16:44,171 | 2 | 166,54 | |
| 2 | 166,54 | |||
| 2 | 166,54 | |||
| 19.08.2026 | 12:16:39,353 | 6 | 166,54 | |
| 6 | 166,54 | |||
| 6 | 166,54 | |||
| 19.08.2026 | 12:16:37,707 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:16:36,516 | 18 | 166,54 | |
| 18 | 166,54 | |||
| 18 | 166,54 | |||
| 19.08.2026 | 12:16:28,352 | 5 | 166,54 | |
| 5 | 166,54 | |||
| 5 | 166,54 | |||
| 19.08.2026 | 12:16:22,686 | 8 | 166,54 | |
| 8 | 166,54 | |||
| 8 | 166,54 | |||
| 19.08.2026 | 12:16:16,672 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:16:09,866 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:15:58,782 | 8 | 166,54 | |
| 8 | 166,54 | |||
| 8 | 166,54 | |||
| 19.08.2026 | 12:15:58,278 | 14 | 166,56 | |
| 14 | 166,56 | |||
| 14 | 166,56 | |||
| 19.08.2026 | 12:15:55,314 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:15:48,252 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 12:15:33,386 | 4 | 166,56 | |
| 4 | 166,56 | |||
| 4 | 166,56 | |||
| 19.08.2026 | 12:15:32,155 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 12:15:28,343 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:15:13,360 | 55 | 166,58 | |
| 55 | 166,58 | |||
| 55 | 166,58 | |||
| 19.08.2026 | 12:15:09,077 | 3 | 166,56 | |
| 3 | 166,56 | |||
| 3 | 166,56 | |||
| 19.08.2026 | 12:15:07,580 | 3 | 166,58 | |
| 3 | 166,58 | |||
| 3 | 166,58 | |||
| 19.08.2026 | 12:14:59,686 | 3 | 166,58 | |
| 3 | 166,58 | |||
| 3 | 166,58 | |||
| 19.08.2026 | 12:14:54,083 | 3 | 166,58 | |
| 3 | 166,58 | |||
| 3 | 166,58 | |||
| 19.08.2026 | 12:14:51,615 | 15 | 166,56 | |
| 15 | 166,56 | |||
| 15 | 166,56 | |||
| 19.08.2026 | 12:14:50,981 | 12 | 166,56 | |
| 12 | 166,56 | |||
| 12 | 166,56 | |||
| 19.08.2026 | 12:14:33,126 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 12:14:31,962 | 7 | 166,56 | |
| 7 | 166,56 | |||
| 7 | 166,56 | |||
| 19.08.2026 | 12:14:30,508 | 4 | 166,58 | |
| 4 | 166,58 | |||
| 4 | 166,58 | |||
| 19.08.2026 | 12:14:12,212 | 25 | 166,58 | |
| 25 | 166,58 | |||
| 25 | 166,58 | |||
| 19.08.2026 | 12:14:06,978 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:14:06,426 | 3 | 166,58 | |
| 3 | 166,58 | |||
| 3 | 166,58 | |||
| 19.08.2026 | 12:13:49,246 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:13:37,202 | 4 | 166,56 | |
| 4 | 166,56 | |||
| 4 | 166,56 | |||
| 19.08.2026 | 12:13:31,144 | 4 | 166,56 | |
| 4 | 166,56 | |||
| 4 | 166,56 | |||
| 19.08.2026 | 12:13:20,279 | 3 | 166,56 | |
| 3 | 166,56 | |||
| 3 | 166,56 | |||
| 19.08.2026 | 12:13:18,705 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 12:13:15,531 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:13:09,395 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:13:09,159 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:13:02,886 | 3 | 166,58 | |
| 3 | 166,58 | |||
| 3 | 166,58 | |||
| 19.08.2026 | 12:12:42,294 | 4 | 166,56 | |
| 4 | 166,56 | |||
| 4 | 166,56 | |||
| 19.08.2026 | 12:12:32,714 | 18 | 166,54 | |
| 18 | 166,54 | |||
| 18 | 166,54 | |||
| 19.08.2026 | 12:12:31,036 | 3 | 166,54 | |
| 3 | 166,54 | |||
| 3 | 166,54 | |||
| 19.08.2026 | 12:12:24,730 | 4 | 166,54 | |
| 4 | 166,54 | |||
| 4 | 166,54 | |||
| 19.08.2026 | 12:12:12,215 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:12:10,213 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:11:51,800 | 4 | 166,54 | |
| 4 | 166,54 | |||
| 4 | 166,54 | |||
| 19.08.2026 | 12:11:45,551 | 25 | 166,54 | |
| 25 | 166,54 | |||
| 25 | 166,54 | |||
| 19.08.2026 | 12:11:35,833 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:11:32,902 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:11:32,505 | 2 | 166,54 | |
| 2 | 166,54 | |||
| 2 | 166,54 | |||
| 19.08.2026 | 12:11:29,990 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:11:01,871 | 18 | 166,56 | |
| 18 | 166,56 | |||
| 18 | 166,56 | |||
| 19.08.2026 | 12:11:00,514 | 4 | 166,54 | |
| 4 | 166,54 | |||
| 4 | 166,54 | |||
| 19.08.2026 | 12:10:50,744 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:10:48,247 | 3 | 166,52 | |
| 3 | 166,52 | |||
| 3 | 166,52 | |||
| 19.08.2026 | 12:10:45,790 | 3 | 166,52 | |
| 3 | 166,52 | |||
| 3 | 166,52 | |||
| 19.08.2026 | 12:10:45,065 | 23 | 166,52 | |
| 23 | 166,52 | |||
| 23 | 166,52 | |||
| 19.08.2026 | 12:10:42,911 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:10:40,744 | 3 | 166,52 | |
| 3 | 166,52 | |||
| 3 | 166,52 | |||
| 19.08.2026 | 12:10:39,307 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:10:38,651 | 8 | 166,52 | |
| 8 | 166,52 | |||
| 8 | 166,52 | |||
| 19.08.2026 | 12:10:29,408 | 36 | 166,52 | |
| 36 | 166,52 | |||
| 36 | 166,52 | |||
| 19.08.2026 | 12:10:18,930 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 12:10:04,242 | 46 | 166,52 | |
| 46 | 166,52 | |||
| 46 | 166,52 | |||
| 19.08.2026 | 12:09:56,670 | 12 | 166,52 | |
| 12 | 166,52 | |||
| 12 | 166,52 | |||
| 19.08.2026 | 12:09:47,942 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:09:43,691 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:09:29,947 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:09:29,387 | 2 | 166,50 | |
| 2 | 166,50 | |||
| 2 | 166,50 | |||
| 19.08.2026 | 12:09:22,490 | 3 | 166,50 | |
| 3 | 166,50 | |||
| 3 | 166,50 | |||
| 19.08.2026 | 12:09:14,946 | 3 | 166,48 | |
| 3 | 166,48 | |||
| 3 | 166,48 | |||
| 19.08.2026 | 12:08:55,295 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 12:08:46,125 | 3 | 166,50 | |
| 3 | 166,50 | |||
| 3 | 166,50 | |||
| 19.08.2026 | 12:08:43,892 | 6 | 166,50 | |
| 6 | 166,50 | |||
| 6 | 166,50 | |||
| 19.08.2026 | 12:08:36,447 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 12:08:16,784 | 8 | 166,50 | |
| 8 | 166,50 | |||
| 8 | 166,50 | |||
| 19.08.2026 | 12:08:11,173 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:08:09,904 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 12:08:09,004 | 27 | 166,48 | |
| 27 | 166,48 | |||
| 27 | 166,48 | |||
| 19.08.2026 | 12:08:08,816 | 579 | 166,50 | |
| 24 | 166,50 | |||
| 10 | 166,50 | |||
| 3 | 166,50 | |||
| 144 | 166,50 | |||
| 5 | 166,50 | |||
| 10 | 166,50 | |||
| 50 | 166,50 | |||
| 200 | 166,50 | |||
| 8 | 166,50 | |||
| 7 | 166,50 | |||
| 1 | 166,50 | |||
| 2 | 166,50 | |||
| 1 | 166,50 | |||
| 2 | 166,50 | |||
| 20 | 166,50 | |||
| 579 | 166,50 | |||
| 40 | 166,50 | |||
| 6 | 166,50 | |||
| 1 | 166,50 | |||
| 3 | 166,50 | |||
| 1 | 166,50 | |||
| 5 | 166,50 | |||
| 10 | 166,50 | |||
| 1 | 166,50 | |||
| 6 | 166,50 | |||
| 12 | 166,50 | |||
| 6 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 12:08:07,068 | 11 | 166,52 | |
| 11 | 166,52 | |||
| 11 | 166,52 | |||
| 19.08.2026 | 12:07:52,829 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:07:40,027 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:07:19,200 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:07:08,441 | 18 | 166,52 | |
| 8 | 166,52 | |||
| 10 | 166,52 | |||
| 18 | 166,52 | |||
| 19.08.2026 | 12:07:04,459 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:06:49,084 | 9 | 166,52 | |
| 9 | 166,52 | |||
| 9 | 166,52 | |||
| 19.08.2026 | 12:06:47,326 | 8 | 166,52 | |
| 8 | 166,52 | |||
| 8 | 166,52 | |||
| 19.08.2026 | 12:06:47,138 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:06:45,812 | 3 | 166,52 | |
| 3 | 166,52 | |||
| 3 | 166,52 | |||
| 19.08.2026 | 12:06:33,554 | 15 | 166,52 | |
| 15 | 166,52 | |||
| 15 | 166,52 | |||
| 19.08.2026 | 12:06:20,724 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:06:04,032 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:06:03,515 | 3 | 166,54 | |
| 3 | 166,54 | |||
| 3 | 166,54 | |||
| 19.08.2026 | 12:06:01,346 | 18 | 166,54 | |
| 18 | 166,54 | |||
| 18 | 166,54 | |||
| 19.08.2026 | 12:05:56,359 | 29 | 166,54 | |
| 29 | 166,54 | |||
| 29 | 166,54 | |||
| 19.08.2026 | 12:05:50,841 | 9 | 166,54 | |
| 9 | 166,54 | |||
| 9 | 166,54 | |||
| 19.08.2026 | 12:05:50,642 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:05:44,486 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:05:36,628 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:05:35,820 | 7 | 166,54 | |
| 7 | 166,54 | |||
| 7 | 166,54 | |||
| 19.08.2026 | 12:05:07,713 | 2 | 166,54 | |
| 2 | 166,54 | |||
| 2 | 166,54 | |||
| 19.08.2026 | 12:05:00,281 | 3 | 166,54 | |
| 3 | 166,54 | |||
| 3 | 166,54 | |||
| 19.08.2026 | 12:04:59,237 | 15 | 166,52 | |
| 15 | 166,52 | |||
| 15 | 166,52 | |||
| 19.08.2026 | 12:04:26,560 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:04:25,914 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:04:25,301 | 7 | 166,54 | |
| 7 | 166,54 | |||
| 7 | 166,54 | |||
| 19.08.2026 | 12:04:22,478 | 45 | 166,52 | |
| 45 | 166,52 | |||
| 45 | 166,52 | |||
| 19.08.2026 | 12:04:05,479 | 20 | 166,54 | |
| 20 | 166,54 | |||
| 20 | 166,54 | |||
| 19.08.2026 | 12:04:04,834 | 180 | 166,54 | |
| 180 | 166,54 | |||
| 180 | 166,54 | |||
| 19.08.2026 | 12:03:59,449 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:03:55,466 | 4 | 166,54 | |
| 4 | 166,54 | |||
| 4 | 166,54 | |||
| 19.08.2026 | 12:03:46,107 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:03:44,090 | 10 | 166,52 | |
| 10 | 166,52 | |||
| 10 | 166,52 | |||
| 19.08.2026 | 12:03:42,582 | 9 | 166,54 | |
| 9 | 166,54 | |||
| 9 | 166,54 | |||
| 19.08.2026 | 12:03:38,796 | 3 | 166,52 | |
| 3 | 166,52 | |||
| 3 | 166,52 | |||
| 19.08.2026 | 12:03:17,414 | 2 | 166,54 | |
| 2 | 166,54 | |||
| 2 | 166,54 | |||
| 19.08.2026 | 12:03:16,716 | 63 | 166,54 | |
| 3 | 166,54 | |||
| 60 | 166,54 | |||
| 63 | 166,54 | |||
| 19.08.2026 | 12:03:05,869 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:03:00,396 | 3 | 166,58 | |
| 3 | 166,58 | |||
| 3 | 166,58 | |||
| 19.08.2026 | 12:02:54,011 | 7 | 166,58 | |
| 7 | 166,58 | |||
| 7 | 166,58 | |||
| 19.08.2026 | 12:02:48,107 | 4 | 166,58 | |
| 4 | 166,58 | |||
| 4 | 166,58 | |||
| 19.08.2026 | 12:02:38,086 | 11 | 166,58 | |
| 11 | 166,58 | |||
| 11 | 166,58 | |||
| 19.08.2026 | 12:02:23,060 | 164 | 166,56 | |
| 164 | 166,56 | |||
| 164 | 166,56 | |||
| 19.08.2026 | 12:02:18,592 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:02:06,863 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:02:06,398 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 12:01:24,949 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:01:24,229 | 4 | 166,56 | |
| 4 | 166,56 | |||
| 4 | 166,56 | |||
| 19.08.2026 | 12:01:23,536 | 3 | 166,56 | |
| 3 | 166,56 | |||
| 3 | 166,56 | |||
| 19.08.2026 | 12:01:16,880 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:01:12,911 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.08.2026 | 12:01:11,619 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:01:04,027 | 6 | 166,58 | |
| 6 | 166,58 | |||
| 6 | 166,58 | |||
| 19.08.2026 | 12:01:03,681 | 30 | 166,56 | |
| 30 | 166,56 | |||
| 30 | 166,56 | |||
| 19.08.2026 | 12:01:01,169 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:01:00,875 | 10 | 166,58 | |
| 10 | 166,58 | |||
| 10 | 166,58 | |||
| 19.08.2026 | 12:00:58,498 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:00:49,005 | 37 | 166,60 | |
| 37 | 166,60 | |||
| 37 | 166,60 | |||
| 19.08.2026 | 12:00:29,104 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 12:00:27,590 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.08.2026 | 12:00:16,412 | 18 | 166,56 | |
| 18 | 166,56 | |||
| 18 | 166,56 | |||
| 19.08.2026 | 11:59:55,871 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 11:59:52,455 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 11:59:51,119 | 9 | 166,58 | |
| 9 | 166,58 | |||
| 9 | 166,58 | |||
| 19.08.2026 | 11:59:31,165 | 6 | 166,58 | |
| 6 | 166,58 | |||
| 6 | 166,58 | |||
| 19.08.2026 | 11:59:28,983 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 11:59:22,843 | 10 | 166,58 | |
| 10 | 166,58 | |||
| 10 | 166,58 | |||
| 19.08.2026 | 11:59:21,124 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 11:59:15,339 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 11:59:12,436 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 11:58:58,953 | 35 | 166,54 | |
| 35 | 166,54 | |||
| 35 | 166,54 | |||
| 19.08.2026 | 11:58:55,614 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 11:58:54,018 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 11:58:52,173 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 11:58:52,087 | 10 | 166,56 | |
| 10 | 166,56 | |||
| 10 | 166,56 | |||
| 19.08.2026 | 11:58:43,340 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 11:58:36,114 | 72 | 166,56 | |
| 72 | 166,56 | |||
| 72 | 166,56 | |||
| 19.08.2026 | 11:58:30,040 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 11:58:28,067 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 11:58:27,501 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 11:58:23,466 | 73 | 166,56 | |
| 73 | 166,56 | |||
| 73 | 166,56 | |||
| 19.08.2026 | 11:58:16,555 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 11:58:11,815 | 10 | 166,54 | |
| 10 | 166,54 | |||
| 10 | 166,54 | |||
| 19.08.2026 | 11:57:45,500 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 11:57:39,227 | 49 | 166,54 | |
| 49 | 166,54 | |||
| 49 | 166,54 | |||
| 19.08.2026 | 11:57:36,814 | 4 | 166,54 | |
| 4 | 166,54 | |||
| 4 | 166,54 | |||
| 19.08.2026 | 11:57:29,694 | 13 | 166,54 | |
| 13 | 166,54 | |||
| 13 | 166,54 | |||
| 19.08.2026 | 11:57:12,009 | 20 | 166,54 | |
| 20 | 166,54 | |||
| 20 | 166,54 | |||
| 19.08.2026 | 11:57:06,553 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 11:56:59,288 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 11:56:58,541 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 11:56:49,916 | 2 | 166,52 | |
| 2 | 166,52 | |||
| 2 | 166,52 | |||
| 19.08.2026 | 11:56:28,255 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 11:56:20,798 | 2 | 166,54 | |
| 2 | 166,54 | |||
| 2 | 166,54 | |||
| 19.08.2026 | 11:56:18,290 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 11:56:12,640 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 11:56:02,957 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 11:55:43,780 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 11:55:33,036 | 2 | 166,54 | |
| 2 | 166,54 | |||
| 2 | 166,54 | |||
| 19.08.2026 | 11:55:17,927 | 60 | 166,54 | |
| 60 | 166,54 | |||
| 60 | 166,54 | |||
| 19.08.2026 | 11:55:01,917 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 11:54:59,000 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 11:54:58,238 | 20 | 166,56 | |
| 20 | 166,56 | |||
| 20 | 166,56 | |||
| 19.08.2026 | 11:54:57,997 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 11:54:53,680 | 12 | 166,54 | |
| 12 | 166,54 | |||
| 12 | 166,54 | |||
| 19.08.2026 | 11:54:44,779 | 6 | 166,56 | |
| 6 | 166,56 | |||
| 6 | 166,56 | |||
| 19.08.2026 | 11:54:34,940 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 11:54:24,462 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 11:54:20,145 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 11:54:16,182 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 11:54:13,560 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 11:54:07,465 | 6 | 166,54 | |
| 6 | 166,54 | |||
| 6 | 166,54 | |||
| 19.08.2026 | 11:54:05,049 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 11:53:54,435 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 11:53:42,237 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 11:53:38,684 | 60 | 166,56 | |
| 60 | 166,56 | |||
| 60 | 166,56 | |||
| 19.08.2026 | 11:53:31,627 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 11:53:31,345 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 11:53:24,603 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 11:53:11,654 | 10 | 166,54 | |
| 10 | 166,54 | |||
| 10 | 166,54 | |||
| 19.08.2026 | 11:53:10,731 | 7 | 166,54 | |
| 7 | 166,54 | |||
| 7 | 166,54 | |||
| 19.08.2026 | 11:53:08,226 | 32 | 166,54 | |
| 32 | 166,54 | |||
| 32 | 166,54 | |||
| 19.08.2026 | 11:53:05,469 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 11:52:49,603 | 7 | 166,54 | |
| 7 | 166,54 | |||
| 7 | 166,54 | |||
| 19.08.2026 | 11:52:49,464 | 12 | 166,54 | |
| 12 | 166,54 | |||
| 12 | 166,54 | |||
| 19.08.2026 | 11:52:34,227 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 11:52:25,810 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 11:52:06,435 | 2 | 166,52 | |
| 2 | 166,52 | |||
| 2 | 166,52 | |||
| 19.08.2026 | 11:51:58,934 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 11:51:45,621 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 11:51:32,076 | 30 | 166,52 | |
| 30 | 166,52 | |||
| 30 | 166,52 | |||
| 19.08.2026 | 11:51:24,536 | 19 | 166,54 | |
| 19 | 166,54 | |||
| 19 | 166,54 | |||
| 19.08.2026 | 11:51:19,664 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 11:50:54,386 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 11:50:46,383 | 2 | 166,54 | |
| 2 | 166,54 | |||
| 2 | 166,54 | |||
| 19.08.2026 | 11:50:45,097 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 11:50:16,325 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 11:50:02,940 | 3 | 166,58 | |
| 3 | 166,58 | |||
| 3 | 166,58 | |||
| 19.08.2026 | 11:50:01,146 | 7 | 166,58 | |
| 7 | 166,58 | |||
| 7 | 166,58 | |||
| 19.08.2026 | 11:49:36,532 | 12 | 166,58 | |
| 12 | 166,58 | |||
| 12 | 166,58 | |||
| 19.08.2026 | 11:49:35,500 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.08.2026 | 11:49:20,085 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 11:48:59,369 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.08.2026 | 11:48:56,558 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 11:48:50,252 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.08.2026 | 11:48:47,888 | 5 | 166,56 | |
| 5 | 166,56 | |||
| 5 | 166,56 | |||
| 19.08.2026 | 11:48:44,650 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 11:48:44,589 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 11:48:44,383 | 7 | 166,58 | |
| 7 | 166,58 | |||
| 7 | 166,58 | |||
| 19.08.2026 | 11:48:35,736 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 11:48:30,769 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 11:48:29,934 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 11:48:26,771 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 11:48:17,073 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 11:48:15,877 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 11:48:12,870 | 4 | 166,56 | |
| 4 | 166,56 | |||
| 4 | 166,56 | |||
| 19.08.2026 | 11:48:10,636 | 27 | 166,60 | |
| 27 | 166,60 | |||
| 27 | 166,60 | |||
| 19.08.2026 | 11:47:29,390 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.08.2026 | 11:47:28,110 | 60 | 166,58 | |
| 60 | 166,58 | |||
| 60 | 166,58 | |||
| 19.08.2026 | 11:47:27,511 | 13 | 166,58 | |
| 13 | 166,58 | |||
| 13 | 166,58 | |||
| 19.08.2026 | 11:47:26,434 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 11:47:20,714 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 11:47:15,527 | 24 | 166,58 | |
| 24 | 166,58 | |||
| 24 | 166,58 | |||
| 19.08.2026 | 11:47:13,131 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 11:47:11,181 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 11:47:10,193 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.08.2026 | 11:46:58,047 | 16 | 166,58 | |
| 16 | 166,58 | |||
| 16 | 166,58 | |||
| 19.08.2026 | 11:46:43,690 | 2 | 166,54 | |
| 2 | 166,54 | |||
| 2 | 166,54 | |||
| 19.08.2026 | 11:46:31,548 | 15 | 166,54 | |
| 15 | 166,54 | |||
| 15 | 166,54 | |||
| 19.08.2026 | 11:46:24,123 | 3 | 166,56 | |
| 3 | 166,56 | |||
| 3 | 166,56 | |||
| 19.08.2026 | 11:46:18,849 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 11:46:14,376 | 9 | 166,56 | |
| 9 | 166,56 | |||
| 9 | 166,56 | |||
| 19.08.2026 | 11:46:11,623 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 11:46:08,082 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 11:46:01,787 | 32 | 166,56 | |
| 32 | 166,56 | |||
| 32 | 166,56 | |||
| 19.08.2026 | 11:45:39,262 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 11:45:30,460 | 3 | 166,56 | |
| 3 | 166,56 | |||
| 3 | 166,56 | |||
| 19.08.2026 | 11:45:23,818 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 11:44:59,157 | 4 | 166,56 | |
| 4 | 166,56 | |||
| 4 | 166,56 | |||
| 19.08.2026 | 11:44:58,200 | 67 | 166,56 | |
| 67 | 166,56 | |||
| 67 | 166,56 | |||
| 19.08.2026 | 11:44:57,769 | 50 | 166,56 | |
| 50 | 166,56 | |||
| 50 | 166,56 | |||
| 19.08.2026 | 11:44:56,520 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 11:44:39,852 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 11:44:37,651 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 11:44:04,724 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 11:44:03,933 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 11:44:01,896 | 237 | 166,54 | |
| 237 | 166,54 | |||
| 7 | 166,54 | |||
| 230 | 166,54 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 22:00:00
Letzte Aktualisierung:
19.08.2026 @ 22:00:00