iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

4864

3892

18,424

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.07.2026 19:48:02,740 555   18,292
      555 18,292
      555 18,292
02.07.2026 19:47:56,571 7   18,338
      7 18,338
      7 18,338
02.07.2026 19:47:54,263 2   18,338
      2 18,338
      2 18,338
02.07.2026 19:47:51,725 30   18,338
      30 18,338
      30 18,338
02.07.2026 19:47:45,796 6   18,338
      6 18,338
      6 18,338
02.07.2026 19:47:27,045 160   18,30
      160 18,30
      160 18,30
02.07.2026 19:47:21,808 522   18,30
      522 18,30
      522 18,30
02.07.2026 19:47:18,431 3   18,338
      3 18,338
      3 18,338
02.07.2026 19:47:15,622 3   18,398
      3 18,398
      3 18,398
02.07.2026 19:47:02,736 3   18,30
      3 18,30
      3 18,30
02.07.2026 19:47:02,245 6   18,398
      6 18,398
      6 18,398
02.07.2026 19:46:59,352 11   18,398
      11 18,398
      11 18,398
02.07.2026 19:46:57,659 6   18,398
      6 18,398
      6 18,398
02.07.2026 19:46:46,878 40   18,398
      40 18,398
      40 18,398
02.07.2026 19:46:42,777 1   18,398
      1 18,398
      1 18,398
02.07.2026 19:46:42,307 901   18,302
      900 18,302
      1 18,302
      217 18,302
      6 18,302
      400 18,302
      2 18,302
      24 18,302
      2 18,302
      50 18,302
      100 18,302
      100 18,302
02.07.2026 19:45:49,473 191   18,398
      191 18,398
      191 18,398
02.07.2026 19:45:49,106 50   18,398
      50 18,398
      50 18,398
02.07.2026 19:45:18,562 11   18,398
      11 18,398
      11 18,398
02.07.2026 19:45:09,059 555   18,398
      411 18,398
      100 18,398
      555 18,398
      44 18,398
02.07.2026 19:45:02,779 3   18,302
      3 18,302
      3 18,302
02.07.2026 19:44:55,724 11   18,398
      11 18,398
      11 18,398
02.07.2026 19:44:53,519 11   18,398
      11 18,398
      11 18,398
02.07.2026 19:44:48,088 55   18,398
      55 18,398
      55 18,398
02.07.2026 19:44:47,128 28   18,398
      28 18,398
      28 18,398
02.07.2026 19:44:43,734 28   18,398
      28 18,398
      28 18,398
02.07.2026 19:44:28,328 160   18,398
      60 18,398
      160 18,398
      100 18,398
02.07.2026 19:44:23,103 3   18,398
      3 18,398
      3 18,398
02.07.2026 19:44:20,328 3   18,398
      3 18,398
      3 18,398
02.07.2026 19:44:03,035 50   18,398
      50 18,398
      50 18,398
02.07.2026 19:44:02,954 3   18,302
      3 18,302
      3 18,302
02.07.2026 19:44:02,781 3   18,398
      3 18,398
      3 18,398
02.07.2026 19:43:57,104 14   18,398
      14 18,398
      14 18,398
02.07.2026 19:43:56,957 27   18,398
      27 18,398
      27 18,398
02.07.2026 19:43:48,296 45   18,398
      45 18,398
      45 18,398
02.07.2026 19:43:43,120 100   18,302
      100 18,302
      100 18,302
02.07.2026 19:43:35,621 109   18,418
      109 18,418
      100 18,418
      9 18,418
02.07.2026 19:43:21,238 15   18,418
      15 18,418
      15 18,418
02.07.2026 19:43:14,791 2   18,418
      2 18,418
      2 18,418
02.07.2026 19:43:00,896 3   18,418
      3 18,418
      3 18,418
02.07.2026 19:43:00,320 29   18,418
      29 18,418
      29 18,418
02.07.2026 19:42:59,175 55   18,418
      2 18,418
      55 18,418
      43 18,418
      10 18,418
02.07.2026 19:42:39,398 454   18,30
      354 18,30
      100 18,30
      454 18,30
02.07.2026 19:42:38,163 100   18,32
      100 18,32
      100 18,32
02.07.2026 19:42:23,478 65   18,292
      65 18,292
      65 18,292
02.07.2026 19:42:07,351 1   18,418
      1 18,418
      1 18,418
02.07.2026 19:41:52,667 1 000   18,358
      1 000 18,358
      1 000 18,358
02.07.2026 19:41:50,941 6   18,358
      6 18,358
      6 18,358
02.07.2026 19:41:50,016 1 000   18,358
      110 18,358
      178 18,358
      100 18,358
      612 18,358
      1 000 18,358
02.07.2026 19:41:47,439 19   18,358
      19 18,358
      19 18,358
02.07.2026 19:41:02,761 3   18,292
      3 18,292
      3 18,292
02.07.2026 19:40:58,673 3   18,358
      3 18,358
      3 18,358
02.07.2026 19:40:51,085 27   18,358
      27 18,358
      27 18,358
02.07.2026 19:40:26,326 30   18,324
      30 18,324
      30 18,324
02.07.2026 19:40:26,253 220   18,292
      60 18,292
      150 18,292
      220 18,292
      10 18,292
02.07.2026 19:40:11,404 28   18,358
      28 18,358
      28 18,358
02.07.2026 19:40:02,314 2   18,358
      2 18,358
      2 18,358
02.07.2026 19:39:52,486 3   18,358
      3 18,358
      3 18,358
02.07.2026 19:39:33,080 3   18,292
      3 18,292
      3 18,292
02.07.2026 19:39:18,553 1   18,358
      1 18,358
      1 18,358
02.07.2026 19:39:17,595 11   18,358
      11 18,358
      11 18,358
02.07.2026 19:39:15,331 2   18,358
      2 18,358
      2 18,358
02.07.2026 19:39:12,832 2   18,358
      2 18,358
      2 18,358
02.07.2026 19:38:25,664 49   18,398
      49 18,398
      49 18,398
02.07.2026 19:38:24,932 50   18,38
      50 18,38
      50 18,38
02.07.2026 19:38:23,342 55   18,398
      55 18,398
      5 18,398
      50 18,398
02.07.2026 19:38:20,018 71   18,398
      30 18,398
      71 18,398
      41 18,398
02.07.2026 19:38:05,165 348   18,292
      2 18,292
      25 18,292
      100 18,292
      20 18,292
      201 18,292
      348 18,292
02.07.2026 19:37:55,163 11   18,398
      11 18,398
      11 18,398
02.07.2026 19:37:54,158 2 707   18,398
      20 18,398
      2 176 18,398
      511 18,398
      2 707 18,398
02.07.2026 19:37:47,812 700   18,322
      700 18,322
      700 18,322
02.07.2026 19:37:43,916 600   18,322
      100 18,322
      50 18,322
      41 18,322
      20 18,322
      300 18,322
      25 18,322
      64 18,322
      600 18,322
02.07.2026 19:37:42,559 16   18,398
      16 18,398
      16 18,398
02.07.2026 19:37:39,777 27   18,398
      27 18,398
      27 18,398
02.07.2026 19:37:29,166 55   18,398
      55 18,398
      55 18,398
02.07.2026 19:37:17,304 70   18,36
      20 18,36
      70 18,36
      50 18,36
02.07.2026 19:37:14,859 80   18,37
      80 18,37
      80 18,37
02.07.2026 19:36:56,504 237   18,40
      237 18,40
      90 18,40
      47 18,40
      100 18,40
02.07.2026 19:36:54,710 3   18,418
      3 18,418
      3 18,418
02.07.2026 19:36:40,251 1   18,42
      1 18,42
      1 18,42
02.07.2026 19:36:39,771 155   18,42
      155 18,42
      155 18,42
02.07.2026 19:36:36,792 200   18,42
      200 18,42
      200 18,42
02.07.2026 19:36:35,227 39   18,352
      15 18,352
      10 18,352
      39 18,352
      10 18,352
      4 18,352
02.07.2026 19:36:29,138 1 218   18,42
      1 160 18,42
      58 18,42
      1 218 18,42
02.07.2026 19:36:05,680 1 488   18,428
      1 488 18,428
      488 18,428
      1 000 18,428
02.07.2026 19:36:04,345 19   18,43
      19 18,43
      19 18,43
02.07.2026 19:36:02,878 4   18,352
      4 18,352
      4 18,352
02.07.2026 19:35:59,659 11   18,474
      11 18,474
      11 18,474
02.07.2026 19:35:52,986 28   18,474
      28 18,474
      28 18,474
02.07.2026 19:35:30,229 20   18,474
      20 18,474
      20 18,474
02.07.2026 19:35:17,147 17   18,474
      17 18,474
      17 18,474
02.07.2026 19:35:06,548 17   18,474
      17 18,474
      17 18,474
02.07.2026 19:34:56,063 4   18,474
      4 18,474
      4 18,474
02.07.2026 19:34:51,599 40   18,474
      40 18,474
      40 18,474
02.07.2026 19:34:37,528 1   18,474
      1 18,474
      1 18,474
02.07.2026 19:34:37,087 54   18,474
      54 18,474
      54 18,474
02.07.2026 19:34:33,021 4   18,352
      4 18,352
      4 18,352
02.07.2026 19:34:26,805 4   18,474
      4 18,474
      4 18,474
02.07.2026 19:34:21,072 6   18,474
      6 18,474
      6 18,474
02.07.2026 19:34:08,624 1   18,474
      1 18,474
      1 18,474
02.07.2026 19:34:05,016 6   18,474
      6 18,474
      6 18,474
02.07.2026 19:34:02,041 7   18,352
      7 18,352
      7 18,352
02.07.2026 19:33:34,688 27   18,474
      27 18,474
      27 18,474
02.07.2026 19:33:09,526 50   18,45
      50 18,45
      50 18,45
02.07.2026 19:33:07,200 1   18,40
      1 18,40
      1 18,40
02.07.2026 19:32:48,250 1   18,474
      1 18,474
      1 18,474
02.07.2026 19:32:26,983 6   18,474
      6 18,474
      6 18,474
02.07.2026 19:31:41,370 1   18,474
      1 18,474
      1 18,474
02.07.2026 19:31:40,872 162   18,474
      100 18,474
      162 18,474
      62 18,474
02.07.2026 19:31:26,636 3   18,352
      3 18,352
      3 18,352
02.07.2026 19:31:05,204 1   18,474
      1 18,474
      1 18,474
02.07.2026 19:31:04,717 27   18,474
      27 18,474
      27 18,474
02.07.2026 19:30:06,772 2   18,352
      2 18,352
      2 18,352
02.07.2026 19:30:02,764 3   18,352
      3 18,352
      3 18,352
02.07.2026 19:29:56,239 11   18,474
      11 18,474
      11 18,474
02.07.2026 19:29:40,123 17   18,474
      17 18,474
      17 18,474
02.07.2026 19:29:33,299 2   18,474
      2 18,474
      2 18,474
02.07.2026 19:29:26,691 44   18,352
      27 18,352
      1 18,352
      16 18,352
      44 18,352
02.07.2026 19:29:25,844 11   18,46
      11 18,46
      11 18,46
02.07.2026 19:29:18,755 500   18,474
      500 18,474
      100 18,474
      300 18,474
      100 18,474
02.07.2026 19:29:18,070 6   18,474
      6 18,474
      6 18,474
02.07.2026 19:29:17,571 10   18,474
      8 18,474
      10 18,474
      2 18,474
02.07.2026 19:29:12,642 1   18,474
      1 18,474
      1 18,474
02.07.2026 19:29:12,130 27   18,468
      27 18,468
      15 18,468
      12 18,468
02.07.2026 19:29:10,355 11   18,468
      1 18,468
      10 18,468
      11 18,468
02.07.2026 19:28:58,135 6   18,468
      6 18,468
      6 18,468
02.07.2026 19:28:43,376 1   18,468
      1 18,468
      1 18,468
02.07.2026 19:28:42,427 1   18,468
      1 18,468
      1 18,468
02.07.2026 19:28:08,822 3   18,458
      3 18,458
      3 18,458
02.07.2026 19:28:02,921 3   18,352
      3 18,352
      3 18,352
02.07.2026 19:27:46,752 1   18,458
      1 18,458
      1 18,458
02.07.2026 19:27:13,941 35   18,352
      10 18,352
      35 18,352
      25 18,352
02.07.2026 19:27:08,253 1   18,468
      1 18,468
      1 18,468
02.07.2026 19:26:49,432 11   18,468
      11 18,468
      11 18,468
02.07.2026 19:26:31,048 5   18,474
      5 18,474
      5 18,474
02.07.2026 19:26:18,618 1   18,474
      1 18,474
      1 18,474
02.07.2026 19:26:14,072 29   18,352
      29 18,352
      6 18,352
      15 18,352
      8 18,352
02.07.2026 19:25:55,031 11   18,474
      11 18,474
      11 18,474
02.07.2026 19:25:51,616 50   18,45
      50 18,45
      50 18,45
02.07.2026 19:25:50,033 97   18,468
      10 18,468
      7 18,468
      80 18,468
      97 18,468
02.07.2026 19:25:22,503 3   18,352
      3 18,352
      3 18,352
02.07.2026 19:25:04,826 11   18,474
      11 18,474
      11 18,474
02.07.2026 19:25:03,064 1   18,474
      1 18,474
      1 18,474
02.07.2026 19:24:42,491 1   18,352
      1 18,352
      1 18,352
02.07.2026 19:23:49,184 25   18,346
      2 18,346
      25 18,346
      23 18,346
02.07.2026 19:23:45,483 1   18,474
      1 18,474
      1 18,474
02.07.2026 19:23:44,823 1   18,474
      1 18,474
      1 18,474
02.07.2026 19:23:40,392 1   18,474
      1 18,474
      1 18,474
02.07.2026 19:23:39,661 27   18,474
      27 18,474
      27 18,474
02.07.2026 19:23:22,267 17   18,332
      10 18,332
      7 18,332
      17 18,332
02.07.2026 19:23:02,476 3   18,478
      3 18,478
      3 18,478
02.07.2026 19:22:52,003 11   18,478
      11 18,478
      11 18,478
02.07.2026 19:22:32,936 4   18,352
      4 18,352
      4 18,352
02.07.2026 19:22:16,526 1   18,478
      1 18,478
      1 18,478
02.07.2026 19:22:15,987 54   18,478
      54 18,478
      54 18,478
02.07.2026 19:22:13,574 11   18,478
      11 18,478
      11 18,478
02.07.2026 19:22:07,080 9   18,478
      9 18,478
      9 18,478
02.07.2026 19:21:46,428 1   18,478
      1 18,478
      1 18,478
02.07.2026 19:21:31,123 200   18,344
      100 18,344
      100 18,344
      200 18,344
02.07.2026 19:21:11,069 10   18,478
      10 18,478
      10 18,478
02.07.2026 19:20:46,242 11   18,48
      11 18,48
      11 18,48
02.07.2026 19:20:45,446 27   18,48
      27 18,48
      27 18,48
02.07.2026 19:20:42,775 38   18,48
      38 18,48
      38 18,48
02.07.2026 19:20:34,771 2   18,48
      2 18,48
      2 18,48
02.07.2026 19:20:32,758 4   18,334
      4 18,334
      4 18,334
02.07.2026 19:20:32,153 23   18,48
      23 18,48
      23 18,48
02.07.2026 19:20:28,139 1   18,48
      1 18,48
      1 18,48
02.07.2026 19:20:18,217 14   18,48
      14 18,48
      14 18,48
02.07.2026 19:20:14,324 53   18,48
      53 18,48
      53 18,48
02.07.2026 19:19:56,973 2   18,48
      2 18,48
      2 18,48
02.07.2026 19:19:34,247 3   18,48
      3 18,48
      3 18,48
02.07.2026 19:19:33,171 3   18,322
      3 18,322
      3 18,322
02.07.2026 19:19:30,949 1   18,48
      1 18,48
      1 18,48
02.07.2026 19:19:30,485 27   18,48
      27 18,48
      27 18,48
02.07.2026 19:19:23,207 1   18,48
      1 18,48
      1 18,48
02.07.2026 19:19:07,951 411   18,43
      411 18,43
      404 18,43
      7 18,43
02.07.2026 19:18:52,548 11   18,48
      11 18,48
      11 18,48
02.07.2026 19:18:46,158 3   18,48
      3 18,48
      3 18,48
02.07.2026 19:18:40,323 6   18,48
      6 18,48
      6 18,48
02.07.2026 19:18:37,208 108   18,48
      100 18,48
      108 18,48
      8 18,48
02.07.2026 19:18:00,790 5   18,48
      5 18,48
      5 18,48
02.07.2026 19:17:46,397 3   18,302
      3 18,302
      3 18,302
02.07.2026 19:17:39,283 100   18,40
      98 18,40
      2 18,40
      100 18,40
02.07.2026 19:17:36,687 1   18,48
      1 18,48
      1 18,48
02.07.2026 19:17:35,729 1   18,48
      1 18,48
      1 18,48
02.07.2026 19:17:25,865 11   18,48
      11 18,48
      11 18,48
02.07.2026 19:17:14,736 100   18,348
      100 18,348
      100 18,348
02.07.2026 19:17:04,572 6   18,48
      6 18,48
      6 18,48
02.07.2026 19:17:03,294 3   18,40
      3 18,40
      3 18,40
02.07.2026 19:16:48,629 18   18,48
      10 18,48
      18 18,48
      8 18,48
02.07.2026 19:16:43,545 11   18,48
      10 18,48
      1 18,48
      11 18,48
02.07.2026 19:16:08,424 6   18,48
      6 18,48
      6 18,48
02.07.2026 19:16:02,818 3   18,302
      3 18,302
      3 18,302
02.07.2026 19:16:02,688 3   18,48
      3 18,48
      3 18,48
02.07.2026 19:15:33,523 2   18,48
      2 18,48
      2 18,48
02.07.2026 19:15:30,480 2   18,48
      2 18,48
      2 18,48
02.07.2026 19:15:18,743 20   18,48
      20 18,48
      20 18,48
02.07.2026 19:15:10,315 1   18,48
      1 18,48
      1 18,48
02.07.2026 19:15:09,748 54   18,48
      54 18,48
      54 18,48
02.07.2026 19:15:08,970 6   18,48
      6 18,48
      6 18,48
02.07.2026 19:14:55,836 22   18,48
      22 18,48
      22 18,48
02.07.2026 19:14:54,665 5   18,48
      5 18,48
      5 18,48
02.07.2026 19:14:51,337 1   18,312
      1 18,312
      1 18,312
02.07.2026 19:14:34,969 29   18,302
      10 18,302
      29 18,302
      14 18,302
      4 18,302
      1 18,302
02.07.2026 19:14:09,227 8   18,48
      8 18,48
      8 18,48
02.07.2026 19:14:06,788 6   18,48
      6 18,48
      6 18,48
02.07.2026 19:13:59,285 22   18,48
      22 18,48
      22 18,48
02.07.2026 19:13:14,042 18   18,312
      18 18,312
      8 18,312
      10 18,312
02.07.2026 19:13:04,336 200   18,414
      100 18,414
      200 18,414
      100 18,414
02.07.2026 19:13:03,016 3   18,312
      3 18,312
      3 18,312
02.07.2026 19:12:59,697 5   18,48
      5 18,48
      5 18,48
02.07.2026 19:12:50,618 1   18,48
      1 18,48
      1 18,48
02.07.2026 19:12:34,193 1   18,48
      1 18,48
      1 18,48
02.07.2026 19:12:33,684 27   18,48
      27 18,48
      27 18,48
02.07.2026 19:12:28,163 1   18,48
      1 18,48
      1 18,48
02.07.2026 19:12:23,092 5   18,48
      5 18,48
      5 18,48
02.07.2026 19:12:21,167 10   18,312
      10 18,312
      10 18,312
02.07.2026 19:12:04,654 50   18,48
      40 18,48
      50 18,48
      10 18,48
02.07.2026 19:11:55,227 22   18,48
      10 18,48
      22 18,48
      12 18,48
02.07.2026 19:11:53,080 1   18,48
      1 18,48
      1 18,48
02.07.2026 19:11:51,500 20   18,312
      20 18,312
      20 18,312
02.07.2026 19:11:31,710 772   18,312
      10 18,312
      311 18,312
      441 18,312
      772 18,312
      10 18,312
02.07.2026 19:11:26,304 175   18,48
      100 18,48
      175 18,48
      75 18,48
02.07.2026 19:11:09,596 3   18,48
      3 18,48
      3 18,48
02.07.2026 19:11:06,704 25   18,48
      25 18,48
      15 18,48
      10 18,48
02.07.2026 19:10:45,021 50   18,45
      50 18,45
      50 18,45
02.07.2026 19:10:42,301 70   18,43
      70 18,43
      70 18,43
02.07.2026 19:10:37,690 17   18,48
      17 18,48
      10 18,48
      7 18,48
02.07.2026 19:10:30,106 1 820   18,312
      30 18,312
      11 18,312
      878 18,312
      1 820 18,312
      100 18,312
      511 18,312
      100 18,312
      80 18,312
      10 18,312
      100 18,312
02.07.2026 19:10:16,736 4   18,478
      4 18,478
      4 18,478
02.07.2026 19:09:53,857 1   18,478
      1 18,478
      1 18,478
02.07.2026 19:09:36,506 1   18,326
      1 18,326
      1 18,326
02.07.2026 19:09:24,282 20   18,478
      10 18,478
      10 18,478
      20 18,478
02.07.2026 19:09:04,720 50   18,34
      50 18,34
      50 18,34
02.07.2026 19:09:01,660 1   18,478
      1 18,478
      1 18,478
02.07.2026 19:09:01,005 27   18,478
      27 18,478
      27 18,478
02.07.2026 19:08:22,369 10   18,478
      10 18,478
      10 18,478
02.07.2026 19:08:21,801 13   18,478
      13 18,478
      13 18,478
02.07.2026 19:08:18,768 20   18,32
      20 18,32
      10 18,32
      10 18,32
02.07.2026 19:08:09,539 1   18,312
      1 18,312
      1 18,312
02.07.2026 19:08:08,805 25   18,478
      25 18,478
      25 18,478
02.07.2026 19:08:01,683 1   18,478
      1 18,478
      1 18,478
02.07.2026 19:07:54,323 10   18,478
      10 18,478
      10 18,478
02.07.2026 19:07:52,427 5   18,478
      5 18,478
      5 18,478
02.07.2026 19:07:50,873 3   18,478
      3 18,478
      3 18,478
02.07.2026 19:07:49,561 27   18,478
      4 18,478
      27 18,478
      23 18,478
02.07.2026 19:07:40,770 3   18,478
      3 18,478
      3 18,478
02.07.2026 19:07:33,570 1   18,478
      1 18,478
      1 18,478
02.07.2026 19:07:25,590 100   18,44
      100 18,44
      100 18,44
02.07.2026 19:07:13,473 1 000   18,428
      1 000 18,428
      268 18,428
      732 18,428
02.07.2026 19:07:08,862 10   18,428
      10 18,428
      10 18,428
02.07.2026 19:07:07,002 3   18,35
      2 18,35
      1 18,35
      3 18,35
02.07.2026 19:07:02,750 710   18,428
      710 18,428
      710 18,428
02.07.2026 19:06:53,305 28   18,428
      28 18,428
      28 18,428
02.07.2026 19:06:49,385 703   18,428
      703 18,428
      703 18,428
02.07.2026 19:06:48,908 1   18,428
      1 18,428
      1 18,428
02.07.2026 19:06:33,957 134   18,39
      134 18,39
      134 18,39
02.07.2026 19:06:00,060 6   18,428
      6 18,428
      6 18,428
02.07.2026 19:05:52,565 4   18,428
      4 18,428
      4 18,428
02.07.2026 19:05:52,159 40   18,398
      40 18,398
      10 18,398
      30 18,398
02.07.2026 19:05:20,927 82   18,398
      22 18,398
      10 18,398
      82 18,398
      50 18,398
02.07.2026 19:05:16,265 1   18,398
      1 18,398
      1 18,398
02.07.2026 19:05:02,984 3   18,302
      3 18,302
      3 18,302
02.07.2026 19:04:58,945 100   18,302
      100 18,302
      30 18,302
      50 18,302
      10 18,302
      10 18,302
02.07.2026 19:04:49,116 3   18,398
      3 18,398
      3 18,398
02.07.2026 19:04:43,297 1   18,398
      1 18,398
      1 18,398
02.07.2026 19:04:41,078 1   18,398
      1 18,398
      1 18,398
02.07.2026 19:04:40,568 271   18,398
      50 18,398
      221 18,398
      271 18,398
02.07.2026 19:04:40,113 16   18,40
      6 18,40
      16 18,40
      10 18,40
02.07.2026 19:04:40,046 8   18,302
      1 18,302
      8 18,302
      3 18,302
      4 18,302
02.07.2026 19:03:53,836 700   18,40
      421 18,40
      700 18,40
      279 18,40
02.07.2026 19:03:53,515 1   18,428
      1 18,428
      1 18,428
02.07.2026 19:03:52,915 271   18,428
      6 18,428
      165 18,428
      100 18,428
      271 18,428
02.07.2026 19:03:25,574 100   18,396
      100 18,396
      100 18,396
02.07.2026 19:02:57,009 2   18,468
      2 18,468
      2 18,468
02.07.2026 19:02:52,914 7   18,468
      7 18,468
      7 18,468
02.07.2026 19:02:32,900 3   18,302
      3 18,302
      3 18,302
02.07.2026 19:02:02,974 60   18,468
      50 18,468
      10 18,468
      60 18,468
02.07.2026 19:01:52,461 1 535   18,302
      50 18,302
      511 18,302
      1 535 18,302
      819 18,302
      55 18,302
      100 18,302
02.07.2026 19:01:30,174 3   18,468
      3 18,468
      3 18,468
02.07.2026 19:01:27,177 27   18,488
      27 18,488
      27 18,488
02.07.2026 19:01:24,958 1   18,488
      1 18,488
      1 18,488
02.07.2026 19:01:24,113 53   18,488
      3 18,488
      50 18,488
      53 18,488
02.07.2026 19:01:23,741 26   18,488
      26 18,488
      26 18,488
02.07.2026 19:01:12,616 110   18,43
      110 18,43
      10 18,43
      100 18,43
02.07.2026 19:01:00,699 1   18,488
      1 18,488
      1 18,488
02.07.2026 19:00:54,589 6   18,488
      6 18,488
      6 18,488
02.07.2026 19:00:54,166 100   18,386
      100 18,386
      100 18,386
02.07.2026 19:00:52,682 35   18,302
      35 18,302
      35 18,302
02.07.2026 19:00:46,209 36   18,302
      36 18,302
      36 18,302
02.07.2026 19:00:16,862 1   18,488
      1 18,488
      1 18,488
02.07.2026 19:00:16,376 54   18,488
      54 18,488
      4 18,488
      50 18,488
02.07.2026 19:00:14,093 38   18,488
      38 18,488
      3 18,488
      20 18,488
      15 18,488
02.07.2026 19:00:13,867 5   18,306
      5 18,306
      5 18,306
02.07.2026 19:00:13,117 1   18,488
      1 18,488
      1 18,488
02.07.2026 19:00:01,799 9   18,302
      9 18,302
      9 18,302

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)