iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

4381

3892

18,424

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.07.2026 18:59:38,345 2   18,448
      2 18,448
      2 18,448
02.07.2026 18:59:27,018 6   18,448
      4 18,448
      2 18,448
      6 18,448
02.07.2026 18:59:13,310 1   18,448
      1 18,448
      1 18,448
02.07.2026 18:59:13,228 101   18,302
      101 18,302
      101 18,302
02.07.2026 18:59:13,076 1 000   18,302
      1 000 18,302
      1 000 18,302
02.07.2026 18:59:12,916 1 000   18,302
      1 000 18,302
      1 000 18,302
02.07.2026 18:59:12,772 1 068   18,302
      1 068 18,302
      1 000 18,302
      14 18,302
      54 18,302
02.07.2026 18:59:04,555 1 000   18,302
      1 000 18,302
      1 000 18,302
02.07.2026 18:58:55,342 5   18,284
      5 18,284
      5 18,284
02.07.2026 18:58:49,465 6 493   18,282
      1 672 18,282
      584 18,282
      250 18,282
      291 18,282
      700 18,282
      250 18,282
      50 18,282
      236 18,282
      2 460 18,282
      6 440 18,282
      3 18,282
      50 18,282
02.07.2026 18:58:32,778 1 857   18,282
      44 18,282
      440 18,282
      750 18,282
      181 18,282
      410 18,282
      70 18,282
      787 18,282
      32 18,282
      1 000 18,282
02.07.2026 18:58:32,704 3   18,282
      3 18,282
      3 18,282
02.07.2026 18:58:10,983 6   18,448
      6 18,448
      6 18,448
02.07.2026 18:57:43,666 1 249   18,30
      13 18,30
      65 18,30
      73 18,30
      817 18,30
      1 18,30
      281 18,30
      1 248 18,30
02.07.2026 18:57:40,818 3 474   18,30
      54 18,30
      80 18,30
      100 18,30
      32 18,30
      3 036 18,30
      3 474 18,30
      150 18,30
      1 18,30
      4 18,30
      17 18,30
02.07.2026 18:57:24,508 1 651   18,302
      4 18,302
      82 18,302
      1 651 18,302
      1 000 18,302
      411 18,302
      2 18,302
      2 18,302
      50 18,302
      100 18,302
02.07.2026 18:57:17,018 3   18,448
      3 18,448
      3 18,448
02.07.2026 18:57:11,776 10   18,39
      10 18,39
      10 18,39
02.07.2026 18:57:09,759 55   18,40
      55 18,40
      55 18,40
02.07.2026 18:57:05,859 28   18,448
      28 18,448
      28 18,448
02.07.2026 18:56:59,261 110   18,448
      10 18,448
      110 18,448
      100 18,448
02.07.2026 18:56:58,925 5   18,448
      5 18,448
      5 18,448
02.07.2026 18:56:49,137 2   18,448
      2 18,448
      2 18,448
02.07.2026 18:56:44,968 1   18,448
      1 18,448
      1 18,448
02.07.2026 18:56:25,088 2   18,538
      2 18,538
      2 18,538
02.07.2026 18:56:21,220 54   18,538
      4 18,538
      54 18,538
      50 18,538
02.07.2026 18:56:03,029 3   18,352
      3 18,352
      3 18,352
02.07.2026 18:55:43,981 26   18,55
      26 18,55
      26 18,55
02.07.2026 18:55:31,250 6   18,558
      6 18,558
      6 18,558
02.07.2026 18:55:24,295 4   18,548
      4 18,548
      4 18,548
02.07.2026 18:55:16,400 27   18,548
      27 18,548
      27 18,548
02.07.2026 18:55:14,115 2   18,548
      2 18,548
      2 18,548
02.07.2026 18:55:13,798 4   18,372
      4 18,372
      4 18,372
02.07.2026 18:55:05,830 14   18,372
      14 18,372
      14 18,372
02.07.2026 18:54:58,419 3   18,548
      3 18,548
      3 18,548
02.07.2026 18:54:53,753 2   18,548
      2 18,548
      2 18,548
02.07.2026 18:54:46,717 17   18,372
      17 18,372
      2 18,372
      13 18,372
      2 18,372
02.07.2026 18:54:36,569 100   18,398
      100 18,398
      100 18,398
02.07.2026 18:54:24,035 11   18,548
      11 18,548
      11 18,548
02.07.2026 18:54:15,483 140   18,548
      30 18,548
      100 18,548
      10 18,548
      140 18,548
02.07.2026 18:53:51,409 1   18,548
      1 18,548
      1 18,548
02.07.2026 18:53:47,096 6   18,548
      6 18,548
      6 18,548
02.07.2026 18:53:40,769 2   18,548
      2 18,548
      2 18,548
02.07.2026 18:53:32,828 3   18,422
      3 18,422
      3 18,422
02.07.2026 18:53:20,162 4   18,548
      4 18,548
      4 18,548
02.07.2026 18:53:19,820 6   18,548
      6 18,548
      6 18,548
02.07.2026 18:53:00,478 14   18,548
      10 18,548
      4 18,548
      14 18,548
02.07.2026 18:53:00,307 1   18,548
      1 18,548
      1 18,548
02.07.2026 18:52:48,120 878   18,39
      878 18,39
      856 18,39
      16 18,39
      4 18,39
      2 18,39
02.07.2026 18:52:31,966 1 622   18,39
      100 18,39
      2 18,39
      6 18,39
      2 18,39
      50 18,39
      10 18,39
      1 622 18,39
      300 18,39
      1 000 18,39
      100 18,39
      2 18,39
      50 18,39
02.07.2026 18:52:28,026 20   18,578
      20 18,578
      16 18,578
      4 18,578
02.07.2026 18:52:20,506 54   18,548
      4 18,548
      50 18,548
      54 18,548
02.07.2026 18:52:20,140 6   18,548
      6 18,548
      6 18,548
02.07.2026 18:52:17,654 11   18,548
      11 18,548
      11 18,548
02.07.2026 18:52:11,167 108   18,548
      8 18,548
      50 18,548
      108 18,548
      50 18,548
02.07.2026 18:51:46,558 15   18,412
      15 18,412
      15 18,412
02.07.2026 18:51:42,261 107   18,548
      100 18,548
      7 18,548
      107 18,548
02.07.2026 18:51:40,287 3   18,548
      3 18,548
      3 18,548
02.07.2026 18:50:48,451 1   18,598
      1 18,598
      1 18,598
02.07.2026 18:50:32,818 4   18,45
      4 18,45
      4 18,45
02.07.2026 18:50:18,488 2   18,598
      2 18,598
      2 18,598
02.07.2026 18:50:17,683 14   18,598
      14 18,598
      14 18,598
02.07.2026 18:50:13,659 4   18,598
      4 18,598
      4 18,598
02.07.2026 18:50:08,817 4   18,598
      4 18,598
      4 18,598
02.07.2026 18:50:08,299 13   18,598
      13 18,598
      13 18,598
02.07.2026 18:50:05,821 4   18,598
      4 18,598
      4 18,598
02.07.2026 18:50:01,341 1   18,598
      1 18,598
      1 18,598
02.07.2026 18:50:00,793 5   18,598
      5 18,598
      5 18,598
02.07.2026 18:49:47,870 2   18,55
      2 18,55
      2 18,55
02.07.2026 18:49:40,457 1   18,598
      1 18,598
      1 18,598
02.07.2026 18:49:32,259 100   18,516
      100 18,516
      100 18,516
02.07.2026 18:49:03,510 1   18,432
      1 18,432
      1 18,432
02.07.2026 18:49:02,901 3   18,432
      3 18,432
      1 18,432
      2 18,432
02.07.2026 18:48:56,905 1   18,608
      1 18,608
      1 18,608
02.07.2026 18:48:47,057 30   18,608
      30 18,608
      30 18,608
02.07.2026 18:48:44,112 2   18,608
      2 18,608
      2 18,608
02.07.2026 18:48:41,692 54   18,608
      54 18,608
      54 18,608
02.07.2026 18:48:31,257 765   18,432
      100 18,432
      100 18,432
      100 18,432
      150 18,432
      100 18,432
      100 18,432
      115 18,432
      765 18,432
02.07.2026 18:48:22,033 17   18,608
      17 18,608
      17 18,608
02.07.2026 18:48:08,719 6   18,608
      6 18,608
      6 18,608
02.07.2026 18:48:06,651 3   18,608
      3 18,608
      3 18,608
02.07.2026 18:48:06,128 3   18,608
      3 18,608
      3 18,608
02.07.2026 18:48:02,991 3   18,432
      3 18,432
      3 18,432
02.07.2026 18:48:02,859 200   18,608
      200 18,608
      15 18,608
      50 18,608
      135 18,608
02.07.2026 18:47:59,310 2   18,608
      2 18,608
      2 18,608
02.07.2026 18:47:51,900 10   18,608
      10 18,608
      10 18,608
02.07.2026 18:47:51,192 1   18,608
      1 18,608
      1 18,608
02.07.2026 18:47:50,127 161   18,608
      10 18,608
      50 18,608
      1 18,608
      161 18,608
      100 18,608
02.07.2026 18:47:40,427 6   18,608
      6 18,608
      6 18,608
02.07.2026 18:46:40,505 10   18,608
      10 18,608
      10 18,608
02.07.2026 18:46:30,812 26   18,608
      26 18,608
      26 18,608
02.07.2026 18:46:20,949 54   18,578
      4 18,578
      50 18,578
      54 18,578
02.07.2026 18:46:18,765 6   18,608
      6 18,608
      6 18,608
02.07.2026 18:46:09,483 6   18,608
      6 18,608
      6 18,608
02.07.2026 18:46:03,852 28   18,608
      28 18,608
      28 18,608
02.07.2026 18:46:02,705 3   18,412
      2 18,412
      1 18,412
      3 18,412
02.07.2026 18:46:00,313 81   18,608
      81 18,608
      81 18,608
02.07.2026 18:45:48,927 20   18,618
      20 18,618
      20 18,618
02.07.2026 18:45:45,684 2   18,618
      1 18,618
      2 18,618
      1 18,618
02.07.2026 18:45:45,660 250   18,43
      250 18,43
      150 18,43
      100 18,43
02.07.2026 18:45:31,232 537   18,618
      409 18,618
      128 18,618
      537 18,618
02.07.2026 18:45:27,343 6   18,618
      6 18,618
      6 18,618
02.07.2026 18:45:25,615 14   18,412
      4 18,412
      10 18,412
      14 18,412
02.07.2026 18:45:16,866 1   18,578
      1 18,578
      1 18,578
02.07.2026 18:45:04,053 1   18,578
      1 18,578
      1 18,578
02.07.2026 18:45:02,857 3   18,412
      3 18,412
      1 18,412
      2 18,412
02.07.2026 18:44:54,441 10   18,578
      10 18,578
      10 18,578
02.07.2026 18:44:51,236 1   18,578
      1 18,578
      1 18,578
02.07.2026 18:44:43,742 1   18,578
      1 18,578
      1 18,578
02.07.2026 18:44:42,765 1   18,578
      1 18,578
      1 18,578
02.07.2026 18:44:40,320 10   18,57
      10 18,57
      10 18,57
02.07.2026 18:44:29,930 200   18,578
      200 18,578
      200 18,578
02.07.2026 18:44:28,534 3   18,578
      3 18,578
      3 18,578
02.07.2026 18:44:27,710 11   18,578
      11 18,578
      11 18,578
02.07.2026 18:44:22,393 127   18,578
      2 18,578
      127 18,578
      125 18,578
02.07.2026 18:44:02,815 4   18,412
      2 18,412
      2 18,412
      4 18,412
02.07.2026 18:43:56,694 12   18,578
      12 18,578
      12 18,578
02.07.2026 18:43:50,498 2   18,578
      2 18,578
      2 18,578
02.07.2026 18:43:44,970 3   18,578
      3 18,578
      3 18,578
02.07.2026 18:43:26,015 2   18,578
      2 18,578
      2 18,578
02.07.2026 18:43:21,853 6   18,578
      6 18,578
      6 18,578
02.07.2026 18:43:10,997 4   18,578
      4 18,578
      4 18,578
02.07.2026 18:43:03,780 2   18,578
      2 18,578
      2 18,578
02.07.2026 18:42:59,494 2   18,578
      2 18,578
      2 18,578
02.07.2026 18:42:53,358 5   18,578
      5 18,578
      5 18,578
02.07.2026 18:42:50,991 15   18,578
      15 18,578
      15 18,578
02.07.2026 18:42:44,545 33   18,578
      33 18,578
      33 18,578
02.07.2026 18:42:32,788 3   18,412
      3 18,412
      3 18,412
02.07.2026 18:42:30,370 3   18,578
      3 18,578
      3 18,578
02.07.2026 18:42:30,015 2   18,578
      2 18,578
      2 18,578
02.07.2026 18:42:28,372 6   18,578
      6 18,578
      6 18,578
02.07.2026 18:42:17,937 2   18,578
      2 18,578
      2 18,578
02.07.2026 18:42:15,072 27   18,578
      27 18,578
      27 18,578
02.07.2026 18:42:14,635 2   18,578
      2 18,578
      2 18,578
02.07.2026 18:41:44,692 1   18,528
      1 18,528
      1 18,528
02.07.2026 18:41:32,748 4   18,378
      4 18,378
      4 18,378
02.07.2026 18:41:24,548 3   18,528
      3 18,528
      3 18,528
02.07.2026 18:41:16,300 6   18,528
      6 18,528
      6 18,528
02.07.2026 18:41:09,316 100   18,528
      100 18,528
      100 18,528
02.07.2026 18:41:07,698 27   18,528
      27 18,528
      27 18,528
02.07.2026 18:40:58,926 5   18,528
      5 18,528
      5 18,528
02.07.2026 18:40:52,816 3   18,384
      3 18,384
      3 18,384
02.07.2026 18:40:48,112 2   18,528
      2 18,528
      2 18,528
02.07.2026 18:40:45,151 1   18,528
      1 18,528
      1 18,528
02.07.2026 18:40:42,691 1   18,528
      1 18,528
      1 18,528
02.07.2026 18:40:42,239 269   18,528
      10 18,528
      59 18,528
      269 18,528
      100 18,528
      100 18,528
02.07.2026 18:40:34,837 3   18,352
      3 18,352
      3 18,352
02.07.2026 18:40:20,583 107   18,352
      7 18,352
      100 18,352
      107 18,352
02.07.2026 18:40:20,499 53   18,528
      50 18,528
      53 18,528
      3 18,528
02.07.2026 18:40:00,040 6   18,528
      6 18,528
      6 18,528
02.07.2026 18:39:57,207 5   18,528
      5 18,528
      5 18,528
02.07.2026 18:39:53,652 2   18,528
      2 18,528
      2 18,528
02.07.2026 18:39:52,595 60   18,528
      60 18,528
      60 18,528
02.07.2026 18:39:48,672 27   18,528
      27 18,528
      27 18,528
02.07.2026 18:39:47,593 2 258   18,336
      1 000 18,336
      75 18,336
      140 18,336
      40 18,336
      520 18,336
      229 18,336
      150 18,336
      2 257 18,336
      1 18,336
      40 18,336
      64 18,336
02.07.2026 18:39:42,498 996   18,336
      906 18,336
      90 18,336
      996 18,336
02.07.2026 18:39:42,486 1 500   18,34
      1 500 18,34
      1 500 18,34
02.07.2026 18:39:42,362 7 333   18,35
      22 18,35
      50 18,35
      110 18,35
      55 18,35
      2 18,35
      8 18,35
      54 18,35
      10 18,35
      52 18,35
      6 500 18,35
      4 794 18,35
      100 18,35
      160 18,35
      500 18,35
      225 18,35
      1 18,35
      6 18,35
      10 18,35
      7 18,35
      600 18,35
      5 18,35
      798 18,35
      10 18,35
      22 18,35
      565 18,35
02.07.2026 18:39:35,041 7 511   18,50
      5 18,50
      47 18,50
      10 18,50
      6 18,50
      7 18,50
      10 18,50
      7 18,50
      300 18,50
      100 18,50
      2 18,50
      52 18,50
      40 18,50
      9 18,50
      10 18,50
      5 18,50
      27 18,50
      50 18,50
      270 18,50
      250 18,50
      80 18,50
      16 18,50
      15 18,50
      20 18,50
      100 18,50
      20 18,50
      35 18,50
      10 18,50
      1 18,50
      50 18,50
      40 18,50
      1 18,50
      8 18,50
      7 511 18,50
      108 18,50
      5 400 18,50
      100 18,50
      7 18,50
      50 18,50
      6 18,50
      40 18,50
      196 18,50
      1 18,50
02.07.2026 18:39:28,092 414   18,502
      3 18,502
      401 18,502
      411 18,502
      3 18,502
      10 18,502
02.07.2026 18:38:27,113 588   18,502
      588 18,502
      588 18,502
02.07.2026 18:38:19,007 269   18,598
      2 18,598
      67 18,598
      100 18,598
      269 18,598
      100 18,598
02.07.2026 18:37:51,486 14   18,502
      14 18,502
      12 18,502
      2 18,502
02.07.2026 18:37:45,849 10   18,598
      2 18,598
      10 18,598
      8 18,598
02.07.2026 18:37:40,692 1   18,598
      1 18,598
      1 18,598
02.07.2026 18:37:35,169 1   18,598
      1 18,598
      1 18,598
02.07.2026 18:37:21,658 7   18,598
      7 18,598
      7 18,598
02.07.2026 18:37:18,381 98   18,502
      98 18,502
      98 18,502
02.07.2026 18:37:10,687 80   18,502
      55 18,502
      25 18,502
      80 18,502
02.07.2026 18:37:02,808 3   18,502
      3 18,502
      1 18,502
      2 18,502
02.07.2026 18:36:45,417 2   18,598
      2 18,598
      2 18,598
02.07.2026 18:36:41,561 5   18,502
      5 18,502
      5 18,502
02.07.2026 18:36:40,170 14   18,598
      14 18,598
      14 18,598
02.07.2026 18:36:28,079 2   18,598
      2 18,598
      2 18,598
02.07.2026 18:36:18,799 27   18,598
      2 18,598
      25 18,598
      27 18,598
02.07.2026 18:36:12,297 14   18,598
      14 18,598
      14 18,598
02.07.2026 18:36:02,782 3   18,502
      3 18,502
      1 18,502
      2 18,502
02.07.2026 18:35:42,306 54   18,598
      44 18,598
      10 18,598
      54 18,598
02.07.2026 18:35:29,237 2   18,598
      2 18,598
      2 18,598
02.07.2026 18:35:10,506 27   18,594
      27 18,594
      27 18,594
02.07.2026 18:34:29,437 3   18,588
      3 18,588
      3 18,588
02.07.2026 18:34:20,996 3   18,588
      3 18,588
      3 18,588
02.07.2026 18:34:16,163 108   18,502
      98 18,502
      108 18,502
      10 18,502
02.07.2026 18:34:14,377 3   18,598
      2 18,598
      1 18,598
      3 18,598
02.07.2026 18:34:02,809 3   18,502
      1 18,502
      3 18,502
      2 18,502
02.07.2026 18:33:42,966 6   18,588
      6 18,588
      6 18,588
02.07.2026 18:33:40,563 3   18,588
      3 18,588
      3 18,588
02.07.2026 18:33:27,114 2   18,598
      2 18,598
      2 18,598
02.07.2026 18:33:16,868 1   18,598
      1 18,598
      1 18,598
02.07.2026 18:33:16,238 43   18,598
      43 18,598
      43 18,598
02.07.2026 18:33:15,952 59   18,598
      59 18,598
      59 18,598
02.07.2026 18:33:14,794 57   18,598
      2 18,598
      45 18,598
      10 18,598
      57 18,598
02.07.2026 18:33:09,310 16   18,502
      16 18,502
      16 18,502
02.07.2026 18:33:04,612 6   18,598
      6 18,598
      6 18,598
02.07.2026 18:33:02,824 3   18,502
      3 18,502
      3 18,502
02.07.2026 18:32:56,149 6   18,502
      2 18,502
      6 18,502
      4 18,502
02.07.2026 18:32:41,994 7   18,598
      7 18,598
      7 18,598
02.07.2026 18:32:18,162 1   18,598
      1 18,598
      1 18,598
02.07.2026 18:32:14,991 6   18,598
      6 18,598
      6 18,598
02.07.2026 18:32:14,410 2   18,598
      2 18,598
      2 18,598
02.07.2026 18:31:58,286 150   18,598
      150 18,598
      50 18,598
      100 18,598
02.07.2026 18:31:48,904 2   18,58
      2 18,58
      2 18,58
02.07.2026 18:31:35,618 209   18,502
      25 18,502
      2 18,502
      209 18,502
      182 18,502
02.07.2026 18:31:35,255 14   18,594
      14 18,594
      14 18,594
02.07.2026 18:31:32,774 26   18,598
      26 18,598
      26 18,598
02.07.2026 18:31:13,069 1   18,596
      1 18,596
      1 18,596
02.07.2026 18:31:07,838 27   18,598
      27 18,598
      27 18,598
02.07.2026 18:31:04,568 99   18,502
      99 18,502
      89 18,502
      10 18,502
02.07.2026 18:31:03,942 8   18,598
      8 18,598
      4 18,598
      4 18,598
02.07.2026 18:30:45,774 89   18,59
      50 18,59
      89 18,59
      39 18,59
02.07.2026 18:30:41,449 14   18,594
      14 18,594
      14 18,594
02.07.2026 18:30:36,452 17   18,502
      17 18,502
      17 18,502
02.07.2026 18:30:34,154 7   18,502
      7 18,502
      2 18,502
      5 18,502
02.07.2026 18:30:30,785 1   18,598
      1 18,598
      1 18,598
02.07.2026 18:30:20,884 15   18,598
      5 18,598
      10 18,598
      15 18,598
02.07.2026 18:30:17,133 15   18,598
      15 18,598
      10 18,598
      5 18,598
02.07.2026 18:30:08,676 17   18,598
      17 18,598
      10 18,598
      5 18,598
      2 18,598
02.07.2026 18:29:53,333 4   18,502
      4 18,502
      4 18,502
02.07.2026 18:29:35,839 3   18,598
      3 18,598
      3 18,598
02.07.2026 18:29:16,024 1 118   18,502
      1 118 18,502
      1 114 18,502
      4 18,502
02.07.2026 18:29:06,119 20   18,55
      11 18,55
      9 18,55
      20 18,55
02.07.2026 18:28:26,261 10   18,616
      4 18,616
      10 18,616
      6 18,616
02.07.2026 18:28:25,399 166   18,502
      10 18,502
      38 18,502
      166 18,502
      118 18,502
02.07.2026 18:28:12,001 25   18,502
      25 18,502
      25 18,502
02.07.2026 18:28:10,872 88   18,502
      88 18,502
      88 18,502
02.07.2026 18:28:06,220 4   18,632
      4 18,632
      4 18,632
02.07.2026 18:28:02,588 4   18,51
      4 18,51
      4 18,51
02.07.2026 18:28:00,889 50   18,62
      50 18,62
      50 18,62
02.07.2026 18:27:56,504 50   18,618
      50 18,618
      40 18,618
      10 18,618
02.07.2026 18:27:53,040 9   18,502
      9 18,502
      9 18,502
02.07.2026 18:27:52,543 6   18,618
      6 18,618
      2 18,618
      4 18,618
02.07.2026 18:27:49,690 2   18,618
      2 18,618
      1 18,618
      1 18,618
02.07.2026 18:27:48,858 5 178   18,502
      86 18,502
      11 18,502
      15 18,502
      348 18,502
      27 18,502
      24 18,502
      50 18,502
      11 18,502
      1 18,502
      40 18,502
      3 18,502
      5 128 18,502
      4 610 18,502
      2 18,502
02.07.2026 18:26:27,646 250   18,502
      100 18,502
      150 18,502
      250 18,502
02.07.2026 18:26:02,911 3   18,502
      3 18,502
      3 18,502
02.07.2026 18:26:01,185 93   18,502
      93 18,502
      93 18,502
02.07.2026 18:25:46,497 9   18,678
      9 18,678
      9 18,678
02.07.2026 18:25:40,298 1   18,678
      1 18,678
      1 18,678
02.07.2026 18:25:37,727 909   18,502
      50 18,502
      318 18,502
      80 18,502
      2 18,502
      50 18,502
      409 18,502
      909 18,502
02.07.2026 18:25:35,266 6   18,678
      6 18,678
      6 18,678
02.07.2026 18:25:35,146 3   18,678
      3 18,678
      3 18,678
02.07.2026 18:25:34,472 163   18,656
      100 18,656
      63 18,656
      163 18,656
02.07.2026 18:25:33,989 45   18,502
      10 18,502
      10 18,502
      25 18,502
      45 18,502
02.07.2026 18:25:28,462 9   18,678
      9 18,678
      9 18,678
02.07.2026 18:25:23,645 50   18,678
      10 18,678
      40 18,678
      50 18,678
02.07.2026 18:25:09,332 11   18,502
      11 18,502
      6 18,502
      5 18,502
02.07.2026 18:24:57,976 54   18,678
      10 18,678
      54 18,678
      38 18,678
      4 18,678
      2 18,678
02.07.2026 18:24:56,242 191   18,502
      100 18,502
      10 18,502
      80 18,502
      1 18,502
      191 18,502
02.07.2026 18:24:32,878 3   18,502
      3 18,502
      3 18,502
02.07.2026 18:24:28,598 1   18,678
      1 18,678
      1 18,678
02.07.2026 18:24:28,100 268   18,648
      50 18,648
      100 18,648
      268 18,648
      8 18,648
      100 18,648
      10 18,648
02.07.2026 18:23:59,496 11   18,648
      11 18,648
      2 18,648
      9 18,648
02.07.2026 18:23:58,739 1   18,648
      1 18,648
      1 18,648
02.07.2026 18:23:42,084 4   18,502
      4 18,502
      4 18,502
02.07.2026 18:23:25,959 400   18,502
      400 18,502
      78 18,502
      322 18,502

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)