iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4380
4723
130,91
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 10:10:19,390 | 2 | 130,89 | |
| 2 | 130,89 | |||
| 2 | 130,89 | |||
| 05.10.2026 | 10:10:17,430 | 2 | 130,89 | |
| 2 | 130,89 | |||
| 2 | 130,89 | |||
| 05.10.2026 | 10:10:16,970 | 2 | 130,89 | |
| 2 | 130,89 | |||
| 2 | 130,89 | |||
| 05.10.2026 | 10:10:16,563 | 2 | 130,89 | |
| 2 | 130,89 | |||
| 2 | 130,89 | |||
| 05.10.2026 | 10:10:16,361 | 2 | 130,89 | |
| 2 | 130,89 | |||
| 2 | 130,89 | |||
| 05.10.2026 | 10:10:16,211 | 2 | 130,89 | |
| 2 | 130,89 | |||
| 2 | 130,89 | |||
| 05.10.2026 | 10:10:15,583 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 05.10.2026 | 10:10:15,035 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 05.10.2026 | 10:10:14,938 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 05.10.2026 | 10:10:14,735 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 05.10.2026 | 10:10:13,995 | 4 | 130,89 | |
| 4 | 130,89 | |||
| 4 | 130,89 | |||
| 05.10.2026 | 10:10:12,074 | 19 | 130,89 | |
| 19 | 130,89 | |||
| 19 | 130,89 | |||
| 05.10.2026 | 10:10:09,511 | 2 | 130,89 | |
| 2 | 130,89 | |||
| 2 | 130,89 | |||
| 05.10.2026 | 10:10:08,785 | 4 | 130,89 | |
| 4 | 130,89 | |||
| 4 | 130,89 | |||
| 05.10.2026 | 10:10:02,327 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 10:09:58,493 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 05.10.2026 | 10:09:52,983 | 3 | 130,89 | |
| 3 | 130,89 | |||
| 3 | 130,89 | |||
| 05.10.2026 | 10:09:45,068 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:09:43,423 | 50 | 130,90 | |
| 50 | 130,90 | |||
| 50 | 130,90 | |||
| 05.10.2026 | 10:09:42,796 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:09:41,120 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:09:39,935 | 688 | 130,90 | |
| 688 | 130,90 | |||
| 688 | 130,90 | |||
| 05.10.2026 | 10:09:38,680 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:09:37,932 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:09:37,867 | 8 | 130,89 | |
| 8 | 130,89 | |||
| 8 | 130,89 | |||
| 05.10.2026 | 10:09:34,975 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 05.10.2026 | 10:09:34,785 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:09:34,171 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 05.10.2026 | 10:09:33,160 | 2 | 130,895 | |
| 2 | 130,895 | |||
| 2 | 130,895 | |||
| 05.10.2026 | 10:09:32,636 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 10:09:23,301 | 6 | 130,895 | |
| 6 | 130,895 | |||
| 6 | 130,895 | |||
| 05.10.2026 | 10:09:22,997 | 10 | 130,885 | |
| 10 | 130,885 | |||
| 10 | 130,885 | |||
| 05.10.2026 | 10:09:21,941 | 23 | 130,885 | |
| 23 | 130,885 | |||
| 23 | 130,885 | |||
| 05.10.2026 | 10:09:20,301 | 2 | 130,895 | |
| 2 | 130,895 | |||
| 2 | 130,895 | |||
| 05.10.2026 | 10:09:20,179 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 10:09:19,756 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 10:09:19,490 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 10:09:18,734 | 2 | 130,895 | |
| 2 | 130,895 | |||
| 2 | 130,895 | |||
| 05.10.2026 | 10:09:17,122 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 05.10.2026 | 10:09:16,966 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 05.10.2026 | 10:09:15,774 | 4 | 130,89 | |
| 4 | 130,89 | |||
| 4 | 130,89 | |||
| 05.10.2026 | 10:09:15,100 | 10 | 130,88 | |
| 10 | 130,88 | |||
| 10 | 130,88 | |||
| 05.10.2026 | 10:09:12,908 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 05.10.2026 | 10:09:12,234 | 200 | 130,87 | |
| 200 | 130,87 | |||
| 200 | 130,87 | |||
| 05.10.2026 | 10:09:11,698 | 2 | 130,875 | |
| 2 | 130,875 | |||
| 2 | 130,875 | |||
| 05.10.2026 | 10:09:11,482 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 10:09:10,953 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 10:09:09,010 | 3 | 130,87 | |
| 3 | 130,87 | |||
| 3 | 130,87 | |||
| 05.10.2026 | 10:09:08,822 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 05.10.2026 | 10:09:08,411 | 3 | 130,865 | |
| 3 | 130,865 | |||
| 3 | 130,865 | |||
| 05.10.2026 | 10:09:07,268 | 3 | 130,865 | |
| 3 | 130,865 | |||
| 3 | 130,865 | |||
| 05.10.2026 | 10:09:06,505 | 30 | 130,865 | |
| 30 | 130,865 | |||
| 30 | 130,865 | |||
| 05.10.2026 | 10:09:05,475 | 2 | 130,865 | |
| 2 | 130,865 | |||
| 2 | 130,865 | |||
| 05.10.2026 | 10:09:04,226 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 10:09:03,969 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 10:08:55,790 | 33 | 130,855 | |
| 33 | 130,855 | |||
| 33 | 130,855 | |||
| 05.10.2026 | 10:08:53,144 | 5 | 130,845 | |
| 5 | 130,845 | |||
| 1 | 130,845 | |||
| 4 | 130,845 | |||
| 05.10.2026 | 10:08:52,348 | 30 | 130,86 | |
| 30 | 130,86 | |||
| 30 | 130,86 | |||
| 05.10.2026 | 10:08:50,011 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 10:08:48,114 | 2 | 130,865 | |
| 2 | 130,865 | |||
| 2 | 130,865 | |||
| 05.10.2026 | 10:08:47,890 | 3 | 130,865 | |
| 3 | 130,865 | |||
| 3 | 130,865 | |||
| 05.10.2026 | 10:08:40,817 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 05.10.2026 | 10:08:40,251 | 123 | 130,88 | |
| 123 | 130,88 | |||
| 123 | 130,88 | |||
| 05.10.2026 | 10:08:39,306 | 2 | 130,87 | |
| 2 | 130,87 | |||
| 2 | 130,87 | |||
| 05.10.2026 | 10:08:38,195 | 2 | 130,875 | |
| 2 | 130,875 | |||
| 2 | 130,875 | |||
| 05.10.2026 | 10:08:37,437 | 2 | 130,875 | |
| 2 | 130,875 | |||
| 2 | 130,875 | |||
| 05.10.2026 | 10:08:36,384 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:08:35,606 | 10 | 130,87 | |
| 10 | 130,87 | |||
| 10 | 130,87 | |||
| 05.10.2026 | 10:08:34,673 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:08:33,857 | 75 | 130,88 | |
| 75 | 130,88 | |||
| 75 | 130,88 | |||
| 05.10.2026 | 10:08:32,340 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 10:08:23,256 | 4 | 130,87 | |
| 4 | 130,87 | |||
| 4 | 130,87 | |||
| 05.10.2026 | 10:08:20,655 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 05.10.2026 | 10:08:19,000 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 10:08:18,840 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 10:08:17,204 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 10:08:16,808 | 2 | 130,875 | |
| 2 | 130,875 | |||
| 2 | 130,875 | |||
| 05.10.2026 | 10:08:15,228 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:08:13,889 | 22 | 130,885 | |
| 22 | 130,885 | |||
| 22 | 130,885 | |||
| 05.10.2026 | 10:08:05,850 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 10:08:05,674 | 4 | 130,875 | |
| 4 | 130,875 | |||
| 4 | 130,875 | |||
| 05.10.2026 | 10:08:04,961 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 05.10.2026 | 10:07:53,449 | 2 | 130,865 | |
| 2 | 130,865 | |||
| 2 | 130,865 | |||
| 05.10.2026 | 10:07:53,142 | 11 | 130,85 | |
| 11 | 130,85 | |||
| 11 | 130,85 | |||
| 05.10.2026 | 10:07:49,554 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 05.10.2026 | 10:07:49,446 | 3 | 130,855 | |
| 3 | 130,855 | |||
| 3 | 130,855 | |||
| 05.10.2026 | 10:07:47,316 | 40 | 130,845 | |
| 40 | 130,845 | |||
| 40 | 130,845 | |||
| 05.10.2026 | 10:07:47,068 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 05.10.2026 | 10:07:46,837 | 3 | 130,855 | |
| 3 | 130,855 | |||
| 3 | 130,855 | |||
| 05.10.2026 | 10:07:45,189 | 2 | 130,85 | |
| 2 | 130,85 | |||
| 2 | 130,85 | |||
| 05.10.2026 | 10:07:44,061 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 05.10.2026 | 10:07:43,889 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 05.10.2026 | 10:07:42,559 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 10:07:37,773 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 10:07:37,680 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 10:07:36,568 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 10:07:36,431 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 10:07:36,092 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 10:07:35,987 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 10:07:35,625 | 200 | 130,85 | |
| 200 | 130,85 | |||
| 200 | 130,85 | |||
| 05.10.2026 | 10:07:34,435 | 4 | 130,845 | |
| 4 | 130,845 | |||
| 4 | 130,845 | |||
| 05.10.2026 | 10:07:33,172 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 10:07:23,193 | 7 | 130,835 | |
| 7 | 130,835 | |||
| 7 | 130,835 | |||
| 05.10.2026 | 10:07:21,425 | 2 | 130,84 | |
| 2 | 130,84 | |||
| 2 | 130,84 | |||
| 05.10.2026 | 10:07:21,049 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 05.10.2026 | 10:07:19,158 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 05.10.2026 | 10:07:19,021 | 2 | 130,825 | |
| 2 | 130,825 | |||
| 2 | 130,825 | |||
| 05.10.2026 | 10:07:18,614 | 6 | 130,81 | |
| 6 | 130,81 | |||
| 6 | 130,81 | |||
| 05.10.2026 | 10:07:17,485 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 05.10.2026 | 10:07:17,357 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 05.10.2026 | 10:07:15,648 | 2 | 130,82 | |
| 2 | 130,82 | |||
| 2 | 130,82 | |||
| 05.10.2026 | 10:07:14,227 | 4 | 130,81 | |
| 4 | 130,81 | |||
| 4 | 130,81 | |||
| 05.10.2026 | 10:07:13,999 | 2 | 130,81 | |
| 2 | 130,81 | |||
| 2 | 130,81 | |||
| 05.10.2026 | 10:07:12,337 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 05.10.2026 | 10:07:06,720 | 18 | 130,805 | |
| 18 | 130,805 | |||
| 18 | 130,805 | |||
| 05.10.2026 | 10:07:06,401 | 2 | 130,81 | |
| 2 | 130,81 | |||
| 2 | 130,81 | |||
| 05.10.2026 | 10:07:06,331 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 05.10.2026 | 10:07:04,999 | 3 | 130,81 | |
| 3 | 130,81 | |||
| 3 | 130,81 | |||
| 05.10.2026 | 10:07:03,734 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 05.10.2026 | 10:07:02,621 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 05.10.2026 | 10:06:52,976 | 7 | 130,795 | |
| 7 | 130,795 | |||
| 7 | 130,795 | |||
| 05.10.2026 | 10:06:48,610 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 05.10.2026 | 10:06:47,324 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 05.10.2026 | 10:06:42,932 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 05.10.2026 | 10:06:42,104 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 05.10.2026 | 10:06:41,943 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 05.10.2026 | 10:06:41,762 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 05.10.2026 | 10:06:41,355 | 4 | 130,795 | |
| 4 | 130,795 | |||
| 4 | 130,795 | |||
| 05.10.2026 | 10:06:41,076 | 2 | 130,795 | |
| 2 | 130,795 | |||
| 2 | 130,795 | |||
| 05.10.2026 | 10:06:39,144 | 2 | 130,795 | |
| 2 | 130,795 | |||
| 2 | 130,795 | |||
| 05.10.2026 | 10:06:37,785 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 05.10.2026 | 10:06:37,479 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 05.10.2026 | 10:06:36,249 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 05.10.2026 | 10:06:36,120 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 05.10.2026 | 10:06:34,761 | 3 | 130,805 | |
| 3 | 130,805 | |||
| 3 | 130,805 | |||
| 05.10.2026 | 10:06:23,427 | 7 | 130,80 | |
| 7 | 130,80 | |||
| 7 | 130,80 | |||
| 05.10.2026 | 10:06:19,925 | 7 | 130,80 | |
| 7 | 130,80 | |||
| 7 | 130,80 | |||
| 05.10.2026 | 10:06:19,814 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 05.10.2026 | 10:06:19,125 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 05.10.2026 | 10:06:18,970 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 05.10.2026 | 10:06:17,919 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 05.10.2026 | 10:06:16,616 | 2 | 130,805 | |
| 2 | 130,805 | |||
| 2 | 130,805 | |||
| 05.10.2026 | 10:06:13,783 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 05.10.2026 | 10:06:13,225 | 2 | 130,81 | |
| 2 | 130,81 | |||
| 2 | 130,81 | |||
| 05.10.2026 | 10:06:11,075 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 05.10.2026 | 10:06:09,049 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 05.10.2026 | 10:06:08,830 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 05.10.2026 | 10:06:08,069 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 05.10.2026 | 10:06:07,263 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 05.10.2026 | 10:06:04,631 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 05.10.2026 | 10:06:02,378 | 6 | 130,805 | |
| 6 | 130,805 | |||
| 6 | 130,805 | |||
| 05.10.2026 | 10:06:01,564 | 2 | 130,805 | |
| 2 | 130,805 | |||
| 2 | 130,805 | |||
| 05.10.2026 | 10:05:53,272 | 9 | 130,80 | |
| 9 | 130,80 | |||
| 9 | 130,80 | |||
| 05.10.2026 | 10:05:49,726 | 4 | 130,81 | |
| 4 | 130,81 | |||
| 4 | 130,81 | |||
| 05.10.2026 | 10:05:49,340 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 05.10.2026 | 10:05:48,907 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 05.10.2026 | 10:05:48,659 | 60 | 130,805 | |
| 60 | 130,805 | |||
| 60 | 130,805 | |||
| 05.10.2026 | 10:05:45,751 | 4 | 130,81 | |
| 4 | 130,81 | |||
| 4 | 130,81 | |||
| 05.10.2026 | 10:05:45,529 | 2 | 130,81 | |
| 2 | 130,81 | |||
| 2 | 130,81 | |||
| 05.10.2026 | 10:05:44,064 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 05.10.2026 | 10:05:42,071 | 2 | 130,815 | |
| 2 | 130,815 | |||
| 2 | 130,815 | |||
| 05.10.2026 | 10:05:41,108 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 05.10.2026 | 10:05:40,007 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 05.10.2026 | 10:05:38,293 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 05.10.2026 | 10:05:37,009 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 05.10.2026 | 10:05:34,492 | 7 | 130,80 | |
| 7 | 130,80 | |||
| 7 | 130,80 | |||
| 05.10.2026 | 10:05:33,842 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 05.10.2026 | 10:05:33,586 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 05.10.2026 | 10:05:32,357 | 2 | 130,80 | |
| 2 | 130,80 | |||
| 2 | 130,80 | |||
| 05.10.2026 | 10:05:26,331 | 191 | 130,805 | |
| 191 | 130,805 | |||
| 191 | 130,805 | |||
| 05.10.2026 | 10:05:25,668 | 24 | 130,805 | |
| 24 | 130,805 | |||
| 24 | 130,805 | |||
| 05.10.2026 | 10:05:25,589 | 19 | 130,805 | |
| 19 | 130,805 | |||
| 19 | 130,805 | |||
| 05.10.2026 | 10:05:22,995 | 6 | 130,79 | |
| 6 | 130,79 | |||
| 6 | 130,79 | |||
| 05.10.2026 | 10:05:20,950 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 05.10.2026 | 10:05:20,792 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 05.10.2026 | 10:05:20,000 | 4 | 130,795 | |
| 4 | 130,795 | |||
| 4 | 130,795 | |||
| 05.10.2026 | 10:05:19,149 | 2 | 130,795 | |
| 2 | 130,795 | |||
| 2 | 130,795 | |||
| 05.10.2026 | 10:05:13,098 | 3 | 130,79 | |
| 3 | 130,79 | |||
| 3 | 130,79 | |||
| 05.10.2026 | 10:05:09,851 | 2 | 130,79 | |
| 2 | 130,79 | |||
| 2 | 130,79 | |||
| 05.10.2026 | 10:05:09,457 | 2 | 130,79 | |
| 2 | 130,79 | |||
| 2 | 130,79 | |||
| 05.10.2026 | 10:05:09,318 | 2 | 130,79 | |
| 2 | 130,79 | |||
| 2 | 130,79 | |||
| 05.10.2026 | 10:05:03,804 | 2 | 130,775 | |
| 2 | 130,775 | |||
| 2 | 130,775 | |||
| 05.10.2026 | 10:05:03,384 | 4 | 130,785 | |
| 4 | 130,785 | |||
| 4 | 130,785 | |||
| 05.10.2026 | 10:05:03,219 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 05.10.2026 | 10:04:53,243 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 05.10.2026 | 10:04:53,127 | 9 | 130,775 | |
| 9 | 130,775 | |||
| 9 | 130,775 | |||
| 05.10.2026 | 10:04:51,729 | 2 | 130,785 | |
| 2 | 130,785 | |||
| 2 | 130,785 | |||
| 05.10.2026 | 10:04:50,090 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 05.10.2026 | 10:04:48,610 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 05.10.2026 | 10:04:47,442 | 2 | 130,765 | |
| 2 | 130,765 | |||
| 2 | 130,765 | |||
| 05.10.2026 | 10:04:46,993 | 22 | 130,765 | |
| 22 | 130,765 | |||
| 22 | 130,765 | |||
| 05.10.2026 | 10:04:46,288 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 05.10.2026 | 10:04:44,837 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 05.10.2026 | 10:04:43,921 | 2 | 130,765 | |
| 2 | 130,765 | |||
| 2 | 130,765 | |||
| 05.10.2026 | 10:04:43,282 | 2 | 130,765 | |
| 2 | 130,765 | |||
| 2 | 130,765 | |||
| 05.10.2026 | 10:04:38,936 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 05.10.2026 | 10:04:38,343 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 05.10.2026 | 10:04:38,245 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 05.10.2026 | 10:04:37,978 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 05.10.2026 | 10:04:36,034 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 05.10.2026 | 10:04:35,355 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 05.10.2026 | 10:04:35,168 | 12 | 130,76 | |
| 12 | 130,76 | |||
| 12 | 130,76 | |||
| 05.10.2026 | 10:04:33,168 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 05.10.2026 | 10:04:28,174 | 4 | 130,755 | |
| 4 | 130,755 | |||
| 4 | 130,755 | |||
| 05.10.2026 | 10:04:23,006 | 8 | 130,75 | |
| 8 | 130,75 | |||
| 8 | 130,75 | |||
| 05.10.2026 | 10:04:20,468 | 4 | 130,755 | |
| 4 | 130,755 | |||
| 4 | 130,755 | |||
| 05.10.2026 | 10:04:19,651 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 05.10.2026 | 10:04:18,070 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 05.10.2026 | 10:04:16,963 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 05.10.2026 | 10:04:16,807 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 05.10.2026 | 10:04:14,948 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 05.10.2026 | 10:04:11,549 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 05.10.2026 | 10:04:08,747 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 05.10.2026 | 10:04:08,130 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 05.10.2026 | 10:04:07,169 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 05.10.2026 | 10:04:06,810 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 05.10.2026 | 10:04:06,214 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 05.10.2026 | 10:04:05,502 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 05.10.2026 | 10:04:04,732 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 05.10.2026 | 10:04:03,880 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 05.10.2026 | 10:04:03,565 | 5 | 130,755 | |
| 5 | 130,755 | |||
| 5 | 130,755 | |||
| 05.10.2026 | 10:04:03,041 | 163 | 130,75 | |
| 163 | 130,75 | |||
| 163 | 130,75 | |||
| 05.10.2026 | 10:03:53,340 | 5 | 130,75 | |
| 5 | 130,75 | |||
| 5 | 130,75 | |||
| 05.10.2026 | 10:03:49,257 | 2 | 130,765 | |
| 2 | 130,765 | |||
| 2 | 130,765 | |||
| 05.10.2026 | 10:03:44,593 | 2 | 130,765 | |
| 2 | 130,765 | |||
| 2 | 130,765 | |||
| 05.10.2026 | 10:03:44,236 | 2 | 130,765 | |
| 2 | 130,765 | |||
| 2 | 130,765 | |||
| 05.10.2026 | 10:03:43,355 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 05.10.2026 | 10:03:42,018 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 05.10.2026 | 10:03:41,241 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 05.10.2026 | 10:03:39,273 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 05.10.2026 | 10:03:36,074 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 05.10.2026 | 10:03:34,969 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 05.10.2026 | 10:03:34,522 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 05.10.2026 | 10:03:31,766 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 05.10.2026 | 10:03:23,084 | 13 | 130,73 | |
| 13 | 130,73 | |||
| 13 | 130,73 | |||
| 05.10.2026 | 10:03:20,162 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 05.10.2026 | 10:03:17,987 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 05.10.2026 | 10:03:16,889 | 2 | 130,755 | |
| 2 | 130,755 | |||
| 2 | 130,755 | |||
| 05.10.2026 | 10:03:16,820 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 05.10.2026 | 10:03:16,110 | 7 | 130,75 | |
| 7 | 130,75 | |||
| 7 | 130,75 | |||
| 05.10.2026 | 10:03:15,404 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 05.10.2026 | 10:03:14,774 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 05.10.2026 | 10:03:14,490 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 05.10.2026 | 10:03:13,927 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 05.10.2026 | 10:03:13,408 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 05.10.2026 | 10:03:12,966 | 2 | 130,755 | |
| 2 | 130,755 | |||
| 2 | 130,755 | |||
| 05.10.2026 | 10:03:11,429 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 05.10.2026 | 10:03:09,056 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 05.10.2026 | 10:03:07,117 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 05.10.2026 | 10:03:05,852 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 05.10.2026 | 10:03:05,789 | 7 | 130,75 | |
| 7 | 130,75 | |||
| 7 | 130,75 | |||
| 05.10.2026 | 10:03:05,126 | 6 | 130,75 | |
| 6 | 130,75 | |||
| 6 | 130,75 | |||
| 05.10.2026 | 10:03:03,982 | 2 | 130,755 | |
| 2 | 130,755 | |||
| 2 | 130,755 | |||
| 05.10.2026 | 10:03:03,858 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 05.10.2026 | 10:03:03,747 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 05.10.2026 | 10:03:02,783 | 2 | 130,755 | |
| 2 | 130,755 | |||
| 2 | 130,755 | |||
| 05.10.2026 | 10:02:53,802 | 23 | 130,745 | |
| 23 | 130,745 | |||
| 23 | 130,745 | |||
| 05.10.2026 | 10:02:53,224 | 5 | 130,745 | |
| 5 | 130,745 | |||
| 5 | 130,745 | |||
| 05.10.2026 | 10:02:46,907 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 05.10.2026 | 10:02:45,599 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 05.10.2026 | 10:02:44,230 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 05.10.2026 | 10:02:43,421 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 05.10.2026 | 10:02:42,949 | 38 | 130,75 | |
| 38 | 130,75 | |||
| 38 | 130,75 | |||
| 05.10.2026 | 10:02:40,806 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 05.10.2026 | 10:02:39,674 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 05.10.2026 | 10:02:37,629 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 05.10.2026 | 10:02:34,829 | 3 | 130,765 | |
| 3 | 130,765 | |||
| 3 | 130,765 | |||
| 05.10.2026 | 10:02:32,629 | 350 | 130,76 | |
| 350 | 130,76 | |||
| 350 | 130,76 | |||
| 05.10.2026 | 10:02:32,411 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 05.10.2026 | 10:02:29,183 | 10 | 130,75 | |
| 10 | 130,75 | |||
| 10 | 130,75 | |||
| 05.10.2026 | 10:02:23,267 | 8 | 130,75 | |
| 8 | 130,75 | |||
| 8 | 130,75 | |||
| 05.10.2026 | 10:02:20,144 | 2 | 130,755 | |
| 2 | 130,755 | |||
| 2 | 130,755 | |||
| 05.10.2026 | 10:02:18,998 | 2 | 130,755 | |
| 2 | 130,755 | |||
| 2 | 130,755 | |||
| 05.10.2026 | 10:02:18,204 | 3 | 130,745 | |
| 3 | 130,745 | |||
| 3 | 130,745 | |||
| 05.10.2026 | 10:02:18,070 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 05.10.2026 | 10:02:17,962 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 05.10.2026 | 10:02:14,945 | 4 | 130,73 | |
| 4 | 130,73 | |||
| 4 | 130,73 | |||
| 05.10.2026 | 10:02:13,307 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 05.10.2026 | 10:02:10,282 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 05.10.2026 | 10:02:09,731 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 05.10.2026 | 10:02:09,448 | 2 | 130,72 | |
| 2 | 130,72 | |||
| 2 | 130,72 | |||
| 05.10.2026 | 10:02:09,305 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 05.10.2026 | 10:02:09,175 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 05.10.2026 | 10:02:08,615 | 2 | 130,705 | |
| 2 | 130,705 | |||
| 2 | 130,705 | |||
| 05.10.2026 | 10:02:07,434 | 2 | 130,72 | |
| 2 | 130,72 | |||
| 2 | 130,72 | |||
| 05.10.2026 | 10:02:05,541 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 05.10.2026 | 10:02:04,000 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 05.10.2026 | 10:01:53,474 | 10 | 130,70 | |
| 10 | 130,70 | |||
| 10 | 130,70 | |||
| 05.10.2026 | 10:01:52,019 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 05.10.2026 | 10:01:50,930 | 8 | 130,715 | |
| 8 | 130,715 | |||
| 8 | 130,715 | |||
| 05.10.2026 | 10:01:48,956 | 15 | 130,715 | |
| 15 | 130,715 | |||
| 15 | 130,715 | |||
| 05.10.2026 | 10:01:46,791 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 05.10.2026 | 10:01:40,956 | 16 | 130,695 | |
| 16 | 130,695 | |||
| 16 | 130,695 | |||
| 05.10.2026 | 10:01:39,844 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 05.10.2026 | 10:01:39,783 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 05.10.2026 | 10:01:38,611 | 8 | 130,705 | |
| 8 | 130,705 | |||
| 1 | 130,705 | |||
| 7 | 130,705 | |||
| 05.10.2026 | 10:01:38,378 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 05.10.2026 | 10:01:36,610 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 05.10.2026 | 10:01:36,465 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 05.10.2026 | 10:01:36,323 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 05.10.2026 | 10:01:28,849 | 2 | 130,70 | |
| 2 | 130,70 | |||
| 2 | 130,70 | |||
| 05.10.2026 | 10:01:23,388 | 24 | 130,70 | |
| 24 | 130,70 | |||
| 24 | 130,70 | |||
| 05.10.2026 | 10:01:22,778 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 05.10.2026 | 10:01:21,838 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 05.10.2026 | 10:01:21,364 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 05.10.2026 | 10:01:19,711 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 05.10.2026 | 10:01:16,883 | 2 | 130,71 | |
| 2 | 130,71 | |||
| 2 | 130,71 | |||
| 05.10.2026 | 10:01:15,197 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 05.10.2026 | 10:01:11,620 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 05.10.2026 | 10:01:10,445 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 05.10.2026 | 10:01:09,060 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 05.10.2026 | 10:01:08,848 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 05.10.2026 | 10:01:08,777 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 05.10.2026 | 10:01:07,435 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 05.10.2026 | 10:01:07,343 | 3 | 130,715 | |
| 3 | 130,715 | |||
| 3 | 130,715 | |||
| 05.10.2026 | 10:00:54,081 | 5 | 130,74 | |
| 5 | 130,74 | |||
| 5 | 130,74 | |||
| 05.10.2026 | 10:00:50,617 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 05.10.2026 | 10:00:48,184 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 05.10.2026 | 10:00:45,314 | 2 | 130,735 | |
| 2 | 130,735 | |||
| 2 | 130,735 | |||
| 05.10.2026 | 10:00:44,856 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 05.10.2026 | 10:00:40,554 | 2 | 130,735 | |
| 2 | 130,735 | |||
| 2 | 130,735 | |||
| 05.10.2026 | 10:00:38,643 | 4 | 130,74 | |
| 4 | 130,74 | |||
| 4 | 130,74 | |||
| 05.10.2026 | 10:00:37,922 | 61 | 130,74 | |
| 61 | 130,74 | |||
| 61 | 130,74 | |||
| 05.10.2026 | 10:00:36,788 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 05.10.2026 | 10:00:36,683 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 05.10.2026 | 10:00:34,988 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 05.10.2026 | 10:00:32,508 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 05.10.2026 | 10:00:26,351 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 05.10.2026 | 10:00:17,671 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 05.10.2026 | 10:00:17,236 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 05.10.2026 | 10:00:17,052 | 19 | 130,745 | |
| 19 | 130,745 | |||
| 19 | 130,745 | |||
| 05.10.2026 | 10:00:16,644 | 564 | 130,74 | |
| 564 | 130,74 | |||
| 564 | 130,74 | |||
| 05.10.2026 | 10:00:12,820 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,425 / Ask: 133,43Stückzahl: 70 364
+0,52%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 14:15:10
Letzte Aktualisierung:
05.10.2026 @ 14:15:10