iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4716
5070
130,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 10:20:44,630 | 116 | 130,905 | |
| 116 | 130,905 | |||
| 116 | 130,905 | |||
| 05.10.2026 | 10:20:42,706 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 05.10.2026 | 10:20:35,620 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:20:35,368 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:20:33,548 | 35 | 130,89 | |
| 35 | 130,89 | |||
| 35 | 130,89 | |||
| 05.10.2026 | 10:20:32,024 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 05.10.2026 | 10:20:27,986 | 2 | 130,89 | |
| 2 | 130,89 | |||
| 2 | 130,89 | |||
| 05.10.2026 | 10:20:23,245 | 9 | 130,885 | |
| 9 | 130,885 | |||
| 9 | 130,885 | |||
| 05.10.2026 | 10:20:22,376 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 10:20:20,345 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 10:20:17,052 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:20:15,492 | 4 | 130,90 | |
| 4 | 130,90 | |||
| 4 | 130,90 | |||
| 05.10.2026 | 10:20:15,406 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:20:14,269 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:20:14,073 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:20:12,226 | 129 | 130,90 | |
| 129 | 130,90 | |||
| 129 | 130,90 | |||
| 05.10.2026 | 10:20:11,494 | 70 | 130,90 | |
| 70 | 130,90 | |||
| 70 | 130,90 | |||
| 05.10.2026 | 10:20:11,183 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 05.10.2026 | 10:20:09,537 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 05.10.2026 | 10:20:06,482 | 2 | 130,895 | |
| 2 | 130,895 | |||
| 2 | 130,895 | |||
| 05.10.2026 | 10:20:06,382 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 10:20:06,201 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 10:20:05,191 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:20:03,297 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:19:54,653 | 23 | 130,905 | |
| 23 | 130,905 | |||
| 23 | 130,905 | |||
| 05.10.2026 | 10:19:53,155 | 6 | 130,895 | |
| 6 | 130,895 | |||
| 6 | 130,895 | |||
| 05.10.2026 | 10:19:51,939 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 05.10.2026 | 10:19:49,410 | 20 | 130,91 | |
| 20 | 130,91 | |||
| 20 | 130,91 | |||
| 05.10.2026 | 10:19:47,844 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:19:47,502 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:19:47,185 | 4 | 130,91 | |
| 4 | 130,91 | |||
| 4 | 130,91 | |||
| 05.10.2026 | 10:19:44,169 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:19:43,656 | 2 | 130,91 | |
| 2 | 130,91 | |||
| 2 | 130,91 | |||
| 05.10.2026 | 10:19:43,401 | 2 | 130,91 | |
| 2 | 130,91 | |||
| 2 | 130,91 | |||
| 05.10.2026 | 10:19:42,959 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:19:41,088 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:19:37,000 | 3 | 130,915 | |
| 3 | 130,915 | |||
| 3 | 130,915 | |||
| 05.10.2026 | 10:19:36,505 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 05.10.2026 | 10:19:35,778 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 05.10.2026 | 10:19:34,924 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 05.10.2026 | 10:19:34,215 | 3 | 130,915 | |
| 3 | 130,915 | |||
| 3 | 130,915 | |||
| 05.10.2026 | 10:19:33,879 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:19:30,335 | 61 | 130,915 | |
| 61 | 130,915 | |||
| 61 | 130,915 | |||
| 05.10.2026 | 10:19:23,032 | 6 | 130,895 | |
| 6 | 130,895 | |||
| 6 | 130,895 | |||
| 05.10.2026 | 10:19:20,012 | 4 | 130,905 | |
| 4 | 130,905 | |||
| 4 | 130,905 | |||
| 05.10.2026 | 10:19:17,093 | 4 | 130,905 | |
| 4 | 130,905 | |||
| 4 | 130,905 | |||
| 05.10.2026 | 10:19:16,866 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 05.10.2026 | 10:19:15,706 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 05.10.2026 | 10:19:15,605 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 05.10.2026 | 10:19:10,615 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 05.10.2026 | 10:19:09,545 | 2 | 130,905 | |
| 2 | 130,905 | |||
| 2 | 130,905 | |||
| 05.10.2026 | 10:19:06,871 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:19:06,457 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:19:04,776 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:19:03,800 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:18:53,730 | 3 | 130,915 | |
| 3 | 130,915 | |||
| 3 | 130,915 | |||
| 05.10.2026 | 10:18:53,149 | 9 | 130,92 | |
| 9 | 130,92 | |||
| 9 | 130,92 | |||
| 05.10.2026 | 10:18:52,249 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:18:50,461 | 4 | 130,93 | |
| 4 | 130,93 | |||
| 4 | 130,93 | |||
| 05.10.2026 | 10:18:50,380 | 5 | 130,925 | |
| 5 | 130,925 | |||
| 5 | 130,925 | |||
| 05.10.2026 | 10:18:49,019 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:18:46,063 | 100 | 130,93 | |
| 100 | 130,93 | |||
| 100 | 130,93 | |||
| 05.10.2026 | 10:18:45,690 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 05.10.2026 | 10:18:42,718 | 2 | 130,935 | |
| 2 | 130,935 | |||
| 2 | 130,935 | |||
| 05.10.2026 | 10:18:42,560 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 05.10.2026 | 10:18:42,025 | 2 | 130,935 | |
| 2 | 130,935 | |||
| 2 | 130,935 | |||
| 05.10.2026 | 10:18:41,903 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 05.10.2026 | 10:18:40,548 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 05.10.2026 | 10:18:40,363 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 05.10.2026 | 10:18:36,149 | 2 | 130,945 | |
| 2 | 130,945 | |||
| 2 | 130,945 | |||
| 05.10.2026 | 10:18:34,600 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 05.10.2026 | 10:18:34,479 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 05.10.2026 | 10:18:34,126 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 05.10.2026 | 10:18:33,418 | 5 | 130,945 | |
| 5 | 130,945 | |||
| 5 | 130,945 | |||
| 05.10.2026 | 10:18:29,359 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 05.10.2026 | 10:18:25,757 | 20 | 130,94 | |
| 20 | 130,94 | |||
| 20 | 130,94 | |||
| 05.10.2026 | 10:18:23,138 | 5 | 130,93 | |
| 4 | 130,93 | |||
| 5 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:18:15,786 | 2 | 130,945 | |
| 2 | 130,945 | |||
| 2 | 130,945 | |||
| 05.10.2026 | 10:18:15,327 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 05.10.2026 | 10:18:14,426 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 05.10.2026 | 10:18:09,658 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 05.10.2026 | 10:18:07,870 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 05.10.2026 | 10:18:06,962 | 6 | 130,94 | |
| 6 | 130,94 | |||
| 6 | 130,94 | |||
| 05.10.2026 | 10:18:04,717 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 05.10.2026 | 10:18:03,908 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 05.10.2026 | 10:18:03,524 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 05.10.2026 | 10:18:02,704 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 05.10.2026 | 10:17:59,005 | 42 | 130,935 | |
| 42 | 130,935 | |||
| 42 | 130,935 | |||
| 05.10.2026 | 10:17:53,080 | 8 | 130,925 | |
| 8 | 130,925 | |||
| 8 | 130,925 | |||
| 05.10.2026 | 10:17:49,419 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 05.10.2026 | 10:17:49,281 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 05.10.2026 | 10:17:48,317 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 05.10.2026 | 10:17:47,465 | 13 | 130,925 | |
| 13 | 130,925 | |||
| 13 | 130,925 | |||
| 05.10.2026 | 10:17:46,499 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:17:45,745 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 05.10.2026 | 10:17:45,290 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 05.10.2026 | 10:17:42,243 | 2 | 130,935 | |
| 2 | 130,935 | |||
| 2 | 130,935 | |||
| 05.10.2026 | 10:17:41,665 | 8 | 130,935 | |
| 8 | 130,935 | |||
| 8 | 130,935 | |||
| 05.10.2026 | 10:17:39,979 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 05.10.2026 | 10:17:38,834 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 05.10.2026 | 10:17:38,696 | 2 | 130,925 | |
| 2 | 130,925 | |||
| 2 | 130,925 | |||
| 05.10.2026 | 10:17:35,175 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:17:35,002 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:17:33,525 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 05.10.2026 | 10:17:27,934 | 57 | 130,92 | |
| 57 | 130,92 | |||
| 57 | 130,92 | |||
| 05.10.2026 | 10:17:25,379 | 3 | 130,925 | |
| 3 | 130,925 | |||
| 3 | 130,925 | |||
| 05.10.2026 | 10:17:23,164 | 6 | 130,915 | |
| 6 | 130,915 | |||
| 6 | 130,915 | |||
| 05.10.2026 | 10:17:17,869 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:17:17,667 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:17:16,633 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:17:15,521 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:17:11,032 | 75 | 130,93 | |
| 75 | 130,93 | |||
| 75 | 130,93 | |||
| 05.10.2026 | 10:17:10,397 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:17:10,340 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:17:09,889 | 2 | 130,93 | |
| 2 | 130,93 | |||
| 2 | 130,93 | |||
| 05.10.2026 | 10:17:08,608 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 05.10.2026 | 10:17:07,835 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:17:05,955 | 80 | 130,92 | |
| 80 | 130,92 | |||
| 80 | 130,92 | |||
| 05.10.2026 | 10:17:03,584 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:17:03,282 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:17:02,504 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:17:02,360 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:16:53,135 | 9 | 130,92 | |
| 9 | 130,92 | |||
| 9 | 130,92 | |||
| 05.10.2026 | 10:16:52,188 | 23 | 130,925 | |
| 23 | 130,925 | |||
| 23 | 130,925 | |||
| 05.10.2026 | 10:16:49,118 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 05.10.2026 | 10:16:47,595 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 05.10.2026 | 10:16:46,332 | 2 | 130,925 | |
| 2 | 130,925 | |||
| 2 | 130,925 | |||
| 05.10.2026 | 10:16:44,467 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 05.10.2026 | 10:16:44,367 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 05.10.2026 | 10:16:43,358 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 05.10.2026 | 10:16:43,209 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 05.10.2026 | 10:16:43,004 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 05.10.2026 | 10:16:41,689 | 2 | 130,925 | |
| 2 | 130,925 | |||
| 2 | 130,925 | |||
| 05.10.2026 | 10:16:36,842 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:16:36,790 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:16:36,023 | 5 | 130,93 | |
| 5 | 130,93 | |||
| 5 | 130,93 | |||
| 05.10.2026 | 10:16:35,417 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:16:34,469 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:16:33,680 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:16:23,108 | 8 | 130,92 | |
| 8 | 130,92 | |||
| 8 | 130,92 | |||
| 05.10.2026 | 10:16:20,494 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 05.10.2026 | 10:16:20,375 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 05.10.2026 | 10:16:19,133 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 05.10.2026 | 10:16:17,313 | 2 | 130,915 | |
| 2 | 130,915 | |||
| 2 | 130,915 | |||
| 05.10.2026 | 10:16:17,006 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:16:16,386 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 05.10.2026 | 10:16:15,844 | 2 | 130,895 | |
| 2 | 130,895 | |||
| 2 | 130,895 | |||
| 05.10.2026 | 10:16:14,106 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:16:13,976 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:16:13,677 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:16:10,131 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:16:09,389 | 2 | 130,895 | |
| 2 | 130,895 | |||
| 2 | 130,895 | |||
| 05.10.2026 | 10:16:08,095 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 10:16:06,329 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 10:16:05,850 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 10:16:03,627 | 2 | 130,895 | |
| 2 | 130,895 | |||
| 2 | 130,895 | |||
| 05.10.2026 | 10:15:53,121 | 10 | 130,865 | |
| 10 | 130,865 | |||
| 10 | 130,865 | |||
| 05.10.2026 | 10:15:52,469 | 2 | 130,87 | |
| 2 | 130,87 | |||
| 2 | 130,87 | |||
| 05.10.2026 | 10:15:51,709 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 05.10.2026 | 10:15:51,094 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 10:15:50,438 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 10:15:50,317 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 10:15:48,375 | 79 | 130,865 | |
| 76 | 130,865 | |||
| 79 | 130,865 | |||
| 3 | 130,865 | |||
| 05.10.2026 | 10:15:47,245 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 10:15:46,695 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 10:15:45,096 | 2 | 130,865 | |
| 2 | 130,865 | |||
| 2 | 130,865 | |||
| 05.10.2026 | 10:15:44,667 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 10:15:43,570 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 10:15:40,898 | 4 | 130,86 | |
| 4 | 130,86 | |||
| 4 | 130,86 | |||
| 05.10.2026 | 10:15:40,390 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 10:15:39,226 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 05.10.2026 | 10:15:38,923 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 05.10.2026 | 10:15:37,066 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 05.10.2026 | 10:15:29,087 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 10:15:23,222 | 7 | 130,855 | |
| 7 | 130,855 | |||
| 7 | 130,855 | |||
| 05.10.2026 | 10:15:21,252 | 4 | 130,865 | |
| 4 | 130,865 | |||
| 4 | 130,865 | |||
| 05.10.2026 | 10:15:18,791 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 05.10.2026 | 10:15:18,563 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 10:15:16,588 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 10:15:15,059 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 05.10.2026 | 10:15:14,879 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 05.10.2026 | 10:15:13,120 | 2 | 130,85 | |
| 2 | 130,85 | |||
| 2 | 130,85 | |||
| 05.10.2026 | 10:15:10,481 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 10:15:10,099 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 10:15:09,819 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 10:15:06,653 | 3 | 130,845 | |
| 3 | 130,845 | |||
| 3 | 130,845 | |||
| 05.10.2026 | 10:15:04,879 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 10:14:54,509 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 10:14:53,066 | 6 | 130,84 | |
| 6 | 130,84 | |||
| 6 | 130,84 | |||
| 05.10.2026 | 10:14:51,539 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 10:14:50,866 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 05.10.2026 | 10:14:50,369 | 2 | 130,855 | |
| 2 | 130,855 | |||
| 2 | 130,855 | |||
| 05.10.2026 | 10:14:49,948 | 10 | 130,845 | |
| 10 | 130,845 | |||
| 10 | 130,845 | |||
| 05.10.2026 | 10:14:49,115 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 05.10.2026 | 10:14:48,213 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 05.10.2026 | 10:14:47,368 | 25 | 130,85 | |
| 25 | 130,85 | |||
| 25 | 130,85 | |||
| 05.10.2026 | 10:14:43,517 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 10:14:42,835 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 10:14:41,627 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 10:14:39,275 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 10:14:38,940 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 10:14:36,376 | 3 | 130,835 | |
| 3 | 130,835 | |||
| 3 | 130,835 | |||
| 05.10.2026 | 10:14:35,477 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 05.10.2026 | 10:14:34,995 | 2 | 130,835 | |
| 2 | 130,835 | |||
| 2 | 130,835 | |||
| 05.10.2026 | 10:14:33,311 | 4 | 130,83 | |
| 4 | 130,83 | |||
| 4 | 130,83 | |||
| 05.10.2026 | 10:14:22,906 | 12 | 130,83 | |
| 12 | 130,83 | |||
| 12 | 130,83 | |||
| 05.10.2026 | 10:14:19,966 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 10:14:18,934 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 10:14:16,561 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 10:14:16,056 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 10:14:15,198 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 10:14:13,935 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 10:14:12,094 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 10:14:11,938 | 2 | 130,845 | |
| 2 | 130,845 | |||
| 2 | 130,845 | |||
| 05.10.2026 | 10:14:11,801 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 10:14:10,123 | 2 | 130,84 | |
| 2 | 130,84 | |||
| 2 | 130,84 | |||
| 05.10.2026 | 10:14:10,002 | 2 | 130,84 | |
| 2 | 130,84 | |||
| 2 | 130,84 | |||
| 05.10.2026 | 10:14:07,879 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 10:14:06,902 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 10:14:06,818 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 10:14:05,859 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 10:14:04,963 | 3 | 130,845 | |
| 3 | 130,845 | |||
| 3 | 130,845 | |||
| 05.10.2026 | 10:14:04,718 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 10:14:03,514 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 10:14:03,467 | 2 | 130,845 | |
| 2 | 130,845 | |||
| 2 | 130,845 | |||
| 05.10.2026 | 10:13:53,211 | 10 | 130,845 | |
| 10 | 130,845 | |||
| 10 | 130,845 | |||
| 05.10.2026 | 10:13:50,570 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 10:13:50,506 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 10:13:49,497 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 10:13:49,397 | 2 | 130,85 | |
| 2 | 130,85 | |||
| 2 | 130,85 | |||
| 05.10.2026 | 10:13:45,283 | 2 | 130,85 | |
| 2 | 130,85 | |||
| 2 | 130,85 | |||
| 05.10.2026 | 10:13:45,046 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 10:13:44,751 | 8 | 130,855 | |
| 8 | 130,855 | |||
| 8 | 130,855 | |||
| 05.10.2026 | 10:13:41,892 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 10:13:41,291 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 10:13:40,871 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 10:13:40,607 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 10:13:39,216 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 10:13:35,938 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 05.10.2026 | 10:13:34,168 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 05.10.2026 | 10:13:32,876 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 05.10.2026 | 10:13:32,307 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 10:13:23,755 | 2 | 130,88 | |
| 2 | 130,88 | |||
| 2 | 130,88 | |||
| 05.10.2026 | 10:13:23,129 | 7 | 130,875 | |
| 7 | 130,875 | |||
| 7 | 130,875 | |||
| 05.10.2026 | 10:13:18,534 | 2 | 130,895 | |
| 2 | 130,895 | |||
| 2 | 130,895 | |||
| 05.10.2026 | 10:13:14,387 | 3 | 130,905 | |
| 3 | 130,905 | |||
| 3 | 130,905 | |||
| 05.10.2026 | 10:13:12,016 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:13:10,599 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 10:13:09,994 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 10:13:09,739 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 10:13:09,085 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 10:13:07,152 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 10:13:06,704 | 3 | 130,895 | |
| 3 | 130,895 | |||
| 3 | 130,895 | |||
| 05.10.2026 | 10:13:03,201 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 10:13:01,585 | 15 | 130,88 | |
| 15 | 130,88 | |||
| 15 | 130,88 | |||
| 05.10.2026 | 10:12:59,692 | 2 | 130,895 | |
| 2 | 130,895 | |||
| 2 | 130,895 | |||
| 05.10.2026 | 10:12:59,482 | 500 | 130,895 | |
| 460 | 130,895 | |||
| 500 | 130,895 | |||
| 40 | 130,895 | |||
| 05.10.2026 | 10:12:57,681 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 05.10.2026 | 10:12:53,016 | 6 | 130,88 | |
| 6 | 130,88 | |||
| 6 | 130,88 | |||
| 05.10.2026 | 10:12:51,672 | 4 | 130,89 | |
| 4 | 130,89 | |||
| 4 | 130,89 | |||
| 05.10.2026 | 10:12:50,944 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:12:50,290 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:12:50,224 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:12:49,950 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:12:48,846 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 10:12:47,145 | 4 | 130,88 | |
| 4 | 130,88 | |||
| 4 | 130,88 | |||
| 05.10.2026 | 10:12:46,313 | 4 | 130,88 | |
| 4 | 130,88 | |||
| 4 | 130,88 | |||
| 05.10.2026 | 10:12:43,388 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 05.10.2026 | 10:12:43,140 | 2 | 130,89 | |
| 2 | 130,89 | |||
| 2 | 130,89 | |||
| 05.10.2026 | 10:12:41,619 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 05.10.2026 | 10:12:41,197 | 2 | 130,89 | |
| 2 | 130,89 | |||
| 2 | 130,89 | |||
| 05.10.2026 | 10:12:38,983 | 3 | 130,89 | |
| 3 | 130,89 | |||
| 3 | 130,89 | |||
| 05.10.2026 | 10:12:33,877 | 2 | 130,89 | |
| 2 | 130,89 | |||
| 2 | 130,89 | |||
| 05.10.2026 | 10:12:32,411 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 05.10.2026 | 10:12:31,639 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 05.10.2026 | 10:12:30,766 | 2 | 130,89 | |
| 2 | 130,89 | |||
| 2 | 130,89 | |||
| 05.10.2026 | 10:12:23,049 | 5 | 130,885 | |
| 5 | 130,885 | |||
| 5 | 130,885 | |||
| 05.10.2026 | 10:12:16,914 | 2 | 130,885 | |
| 2 | 130,885 | |||
| 2 | 130,885 | |||
| 05.10.2026 | 10:12:15,952 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 05.10.2026 | 10:12:10,836 | 3 | 130,88 | |
| 3 | 130,88 | |||
| 3 | 130,88 | |||
| 05.10.2026 | 10:12:08,945 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 10:12:08,504 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 10:12:07,466 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 10:12:02,607 | 2 | 130,875 | |
| 2 | 130,875 | |||
| 2 | 130,875 | |||
| 05.10.2026 | 10:11:58,734 | 4 | 130,89 | |
| 4 | 130,89 | |||
| 4 | 130,89 | |||
| 05.10.2026 | 10:11:56,415 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 10:11:53,036 | 4 | 130,855 | |
| 4 | 130,855 | |||
| 4 | 130,855 | |||
| 05.10.2026 | 10:11:51,188 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 10:11:50,803 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 10:11:48,402 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 10:11:47,395 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 10:11:42,856 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 10:11:41,046 | 76 | 130,85 | |
| 76 | 130,85 | |||
| 76 | 130,85 | |||
| 05.10.2026 | 10:11:40,258 | 8 | 130,86 | |
| 8 | 130,86 | |||
| 8 | 130,86 | |||
| 05.10.2026 | 10:11:39,719 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 05.10.2026 | 10:11:39,067 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 10:11:33,479 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 05.10.2026 | 10:11:33,316 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 05.10.2026 | 10:11:29,782 | 3 | 130,855 | |
| 3 | 130,855 | |||
| 3 | 130,855 | |||
| 05.10.2026 | 10:11:23,162 | 7 | 130,865 | |
| 7 | 130,865 | |||
| 7 | 130,865 | |||
| 05.10.2026 | 10:11:21,311 | 61 | 130,87 | |
| 61 | 130,87 | |||
| 61 | 130,87 | |||
| 05.10.2026 | 10:11:18,289 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:11:16,095 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:11:14,634 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:11:13,494 | 2 | 130,88 | |
| 2 | 130,88 | |||
| 2 | 130,88 | |||
| 05.10.2026 | 10:11:13,227 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 10:11:07,752 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 05.10.2026 | 10:11:06,998 | 2 | 130,89 | |
| 2 | 130,89 | |||
| 2 | 130,89 | |||
| 05.10.2026 | 10:11:06,513 | 7 | 130,89 | |
| 7 | 130,89 | |||
| 7 | 130,89 | |||
| 05.10.2026 | 10:11:06,029 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 05.10.2026 | 10:11:05,828 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 05.10.2026 | 10:11:04,213 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 05.10.2026 | 10:11:02,947 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 05.10.2026 | 10:11:02,578 | 2 | 130,89 | |
| 2 | 130,89 | |||
| 2 | 130,89 | |||
| 05.10.2026 | 10:11:01,496 | 150 | 130,88 | |
| 150 | 130,88 | |||
| 150 | 130,88 | |||
| 05.10.2026 | 10:10:53,060 | 7 | 130,88 | |
| 7 | 130,88 | |||
| 7 | 130,88 | |||
| 05.10.2026 | 10:10:52,911 | 8 | 130,89 | |
| 8 | 130,89 | |||
| 8 | 130,89 | |||
| 05.10.2026 | 10:10:51,904 | 2 | 130,89 | |
| 2 | 130,89 | |||
| 2 | 130,89 | |||
| 05.10.2026 | 10:10:50,107 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 05.10.2026 | 10:10:48,725 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:10:47,786 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:10:45,360 | 4 | 130,88 | |
| 4 | 130,88 | |||
| 4 | 130,88 | |||
| 05.10.2026 | 10:10:44,154 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:10:44,008 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:10:43,098 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:10:42,362 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:10:41,361 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:10:38,559 | 2 | 130,88 | |
| 2 | 130,88 | |||
| 2 | 130,88 | |||
| 05.10.2026 | 10:10:36,265 | 4 | 130,88 | |
| 4 | 130,88 | |||
| 4 | 130,88 | |||
| 05.10.2026 | 10:10:36,033 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:10:34,336 | 2 | 130,88 | |
| 2 | 130,88 | |||
| 2 | 130,88 | |||
| 05.10.2026 | 10:10:33,449 | 2 | 130,88 | |
| 2 | 130,88 | |||
| 2 | 130,88 | |||
| 05.10.2026 | 10:10:22,979 | 8 | 130,88 | |
| 8 | 130,88 | |||
| 8 | 130,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,29 / Ask: 133,30Stückzahl: 74 015
+0,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 15:15:09
Letzte Aktualisierung:
05.10.2026 @ 15:15:09