Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4374
7849
173,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2026 | 10:49:41,572 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 13.10.2026 | 10:49:20,933 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 10:49:15,687 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 10:49:09,686 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 10:49:06,613 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 10:49:05,202 | 9 | 173,24 | |
| 9 | 173,24 | |||
| 9 | 173,24 | |||
| 13.10.2026 | 10:48:59,695 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 13.10.2026 | 10:48:54,352 | 5 | 173,24 | |
| 5 | 173,24 | |||
| 5 | 173,24 | |||
| 13.10.2026 | 10:48:52,952 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 10:48:52,085 | 17 | 173,24 | |
| 17 | 173,24 | |||
| 17 | 173,24 | |||
| 13.10.2026 | 10:48:49,667 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 10:48:47,507 | 37 | 173,24 | |
| 37 | 173,24 | |||
| 37 | 173,24 | |||
| 13.10.2026 | 10:48:47,222 | 4 | 173,24 | |
| 4 | 173,24 | |||
| 4 | 173,24 | |||
| 13.10.2026 | 10:48:45,901 | 6 | 173,24 | |
| 6 | 173,24 | |||
| 6 | 173,24 | |||
| 13.10.2026 | 10:48:31,738 | 116 | 173,24 | |
| 116 | 173,24 | |||
| 116 | 173,24 | |||
| 13.10.2026 | 10:48:23,434 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 10:48:14,510 | 21 | 173,24 | |
| 21 | 173,24 | |||
| 21 | 173,24 | |||
| 13.10.2026 | 10:48:09,398 | 23 | 173,24 | |
| 23 | 173,24 | |||
| 23 | 173,24 | |||
| 13.10.2026 | 10:48:05,039 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 13.10.2026 | 10:47:59,397 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 13.10.2026 | 10:47:44,874 | 28 | 173,22 | |
| 28 | 173,22 | |||
| 28 | 173,22 | |||
| 13.10.2026 | 10:47:43,698 | 6 | 173,22 | |
| 6 | 173,22 | |||
| 6 | 173,22 | |||
| 13.10.2026 | 10:47:38,891 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 10:47:38,603 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 10:47:16,882 | 59 | 173,22 | |
| 59 | 173,22 | |||
| 59 | 173,22 | |||
| 13.10.2026 | 10:47:15,359 | 8 | 173,20 | |
| 8 | 173,20 | |||
| 8 | 173,20 | |||
| 13.10.2026 | 10:47:13,153 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 13.10.2026 | 10:47:05,290 | 6 | 173,20 | |
| 6 | 173,20 | |||
| 6 | 173,20 | |||
| 13.10.2026 | 10:47:03,526 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 10:46:59,867 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 10:46:59,679 | 10 | 173,20 | |
| 10 | 173,20 | |||
| 10 | 173,20 | |||
| 13.10.2026 | 10:46:50,418 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 10:46:49,445 | 21 | 173,22 | |
| 21 | 173,22 | |||
| 21 | 173,22 | |||
| 13.10.2026 | 10:46:43,127 | 4 | 173,22 | |
| 4 | 173,22 | |||
| 4 | 173,22 | |||
| 13.10.2026 | 10:46:40,099 | 130 | 173,22 | |
| 130 | 173,22 | |||
| 130 | 173,22 | |||
| 13.10.2026 | 10:46:38,960 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 10:46:32,039 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 10:46:26,096 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 10:46:17,238 | 8 | 173,22 | |
| 8 | 173,22 | |||
| 8 | 173,22 | |||
| 13.10.2026 | 10:46:17,133 | 16 | 173,22 | |
| 16 | 173,22 | |||
| 16 | 173,22 | |||
| 13.10.2026 | 10:46:08,997 | 65 | 173,22 | |
| 65 | 173,22 | |||
| 65 | 173,22 | |||
| 13.10.2026 | 10:46:01,417 | 9 | 173,22 | |
| 9 | 173,22 | |||
| 9 | 173,22 | |||
| 13.10.2026 | 10:45:55,068 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 10:45:53,076 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 13.10.2026 | 10:45:47,178 | 6 | 173,22 | |
| 6 | 173,22 | |||
| 6 | 173,22 | |||
| 13.10.2026 | 10:45:31,598 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 13.10.2026 | 10:45:26,556 | 7 | 173,20 | |
| 1 | 173,20 | |||
| 5 | 173,20 | |||
| 7 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 10:45:16,602 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 13.10.2026 | 10:45:08,774 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 10:44:59,765 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 10:44:57,858 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 10:44:53,720 | 6 | 173,24 | |
| 6 | 173,24 | |||
| 6 | 173,24 | |||
| 13.10.2026 | 10:44:50,573 | 6 | 173,24 | |
| 6 | 173,24 | |||
| 6 | 173,24 | |||
| 13.10.2026 | 10:44:31,759 | 6 | 173,24 | |
| 6 | 173,24 | |||
| 6 | 173,24 | |||
| 13.10.2026 | 10:44:29,360 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 10:44:23,813 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 10:44:19,041 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 13.10.2026 | 10:44:10,515 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 10:44:09,454 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 10:44:08,691 | 10 | 173,26 | |
| 10 | 173,26 | |||
| 10 | 173,26 | |||
| 13.10.2026 | 10:43:58,002 | 18 | 173,26 | |
| 18 | 173,26 | |||
| 18 | 173,26 | |||
| 13.10.2026 | 10:43:53,153 | 10 | 173,24 | |
| 10 | 173,24 | |||
| 10 | 173,24 | |||
| 13.10.2026 | 10:43:28,679 | 200 | 173,24 | |
| 200 | 173,24 | |||
| 200 | 173,24 | |||
| 13.10.2026 | 10:43:24,479 | 4 | 173,24 | |
| 4 | 173,24 | |||
| 4 | 173,24 | |||
| 13.10.2026 | 10:43:09,549 | 54 | 173,24 | |
| 54 | 173,24 | |||
| 54 | 173,24 | |||
| 13.10.2026 | 10:43:06,843 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 10:43:01,422 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 13.10.2026 | 10:42:48,342 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 10:42:40,462 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 13.10.2026 | 10:42:28,616 | 4 | 173,24 | |
| 4 | 173,24 | |||
| 4 | 173,24 | |||
| 13.10.2026 | 10:42:25,950 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 13.10.2026 | 10:42:22,042 | 5 | 173,24 | |
| 5 | 173,24 | |||
| 5 | 173,24 | |||
| 13.10.2026 | 10:42:10,524 | 6 | 173,24 | |
| 6 | 173,24 | |||
| 6 | 173,24 | |||
| 13.10.2026 | 10:42:08,673 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 10:41:59,510 | 10 | 173,24 | |
| 10 | 173,24 | |||
| 10 | 173,24 | |||
| 13.10.2026 | 10:41:53,648 | 5 | 173,24 | |
| 5 | 173,24 | |||
| 5 | 173,24 | |||
| 13.10.2026 | 10:41:29,066 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 10:41:28,378 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 10:41:22,043 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 10:41:02,723 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 10:41:01,796 | 6 | 173,24 | |
| 6 | 173,24 | |||
| 6 | 173,24 | |||
| 13.10.2026 | 10:40:52,835 | 36 | 173,24 | |
| 36 | 173,24 | |||
| 36 | 173,24 | |||
| 13.10.2026 | 10:40:45,072 | 58 | 173,24 | |
| 58 | 173,24 | |||
| 58 | 173,24 | |||
| 13.10.2026 | 10:40:38,185 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 10:40:35,492 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 10:40:20,482 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 10:40:10,613 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 10:40:01,920 | 15 | 173,22 | |
| 15 | 173,22 | |||
| 15 | 173,22 | |||
| 13.10.2026 | 10:39:56,756 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 10:39:49,045 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 10:39:39,079 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 10:39:30,625 | 25 | 173,18 | |
| 25 | 173,18 | |||
| 25 | 173,18 | |||
| 13.10.2026 | 10:39:30,416 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 13.10.2026 | 10:39:28,881 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 10:38:52,727 | 12 | 173,20 | |
| 12 | 173,20 | |||
| 12 | 173,20 | |||
| 13.10.2026 | 10:38:39,816 | 4 | 173,22 | |
| 4 | 173,22 | |||
| 4 | 173,22 | |||
| 13.10.2026 | 10:38:34,612 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 13.10.2026 | 10:38:31,201 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 10:38:29,301 | 27 | 173,22 | |
| 27 | 173,22 | |||
| 27 | 173,22 | |||
| 13.10.2026 | 10:38:25,835 | 12 | 173,22 | |
| 12 | 173,22 | |||
| 12 | 173,22 | |||
| 13.10.2026 | 10:38:23,310 | 20 | 173,22 | |
| 20 | 173,22 | |||
| 20 | 173,22 | |||
| 13.10.2026 | 10:38:16,415 | 20 | 173,22 | |
| 20 | 173,22 | |||
| 20 | 173,22 | |||
| 13.10.2026 | 10:38:09,053 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 10:37:47,417 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 13.10.2026 | 10:37:40,598 | 12 | 173,18 | |
| 12 | 173,18 | |||
| 12 | 173,18 | |||
| 13.10.2026 | 10:37:38,443 | 9 | 173,18 | |
| 9 | 173,18 | |||
| 9 | 173,18 | |||
| 13.10.2026 | 10:37:38,239 | 6 | 173,18 | |
| 6 | 173,18 | |||
| 6 | 173,18 | |||
| 13.10.2026 | 10:37:34,778 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 10:37:34,115 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 13.10.2026 | 10:37:33,607 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 10:37:30,999 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 10:37:30,853 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 10:37:11,458 | 6 | 173,18 | |
| 6 | 173,18 | |||
| 6 | 173,18 | |||
| 13.10.2026 | 10:37:05,495 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 10:36:35,428 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 10:35:51,690 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 10:35:50,940 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 13.10.2026 | 10:35:48,460 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 13.10.2026 | 10:35:38,316 | 60 | 173,18 | |
| 60 | 173,18 | |||
| 60 | 173,18 | |||
| 13.10.2026 | 10:35:37,774 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 13.10.2026 | 10:35:29,745 | 4 | 173,16 | |
| 4 | 173,16 | |||
| 4 | 173,16 | |||
| 13.10.2026 | 10:35:27,504 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 10:35:26,988 | 6 | 173,18 | |
| 6 | 173,18 | |||
| 6 | 173,18 | |||
| 13.10.2026 | 10:35:17,991 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 13.10.2026 | 10:35:17,454 | 90 | 173,18 | |
| 90 | 173,18 | |||
| 90 | 173,18 | |||
| 13.10.2026 | 10:35:05,499 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 10:35:00,367 | 75 | 173,16 | |
| 75 | 173,16 | |||
| 75 | 173,16 | |||
| 13.10.2026 | 10:34:52,729 | 40 | 173,14 | |
| 40 | 173,14 | |||
| 40 | 173,14 | |||
| 13.10.2026 | 10:34:51,270 | 6 | 173,14 | |
| 6 | 173,14 | |||
| 6 | 173,14 | |||
| 13.10.2026 | 10:34:44,488 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 13.10.2026 | 10:34:41,752 | 46 | 173,16 | |
| 46 | 173,16 | |||
| 46 | 173,16 | |||
| 13.10.2026 | 10:34:28,959 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 13.10.2026 | 10:34:18,966 | 20 | 173,14 | |
| 20 | 173,14 | |||
| 20 | 173,14 | |||
| 13.10.2026 | 10:34:18,122 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 13.10.2026 | 10:34:12,160 | 17 | 173,14 | |
| 17 | 173,14 | |||
| 17 | 173,14 | |||
| 13.10.2026 | 10:34:11,456 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 13.10.2026 | 10:34:10,618 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 13.10.2026 | 10:33:56,699 | 11 | 173,16 | |
| 11 | 173,16 | |||
| 11 | 173,16 | |||
| 13.10.2026 | 10:33:46,329 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 13.10.2026 | 10:33:41,523 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 13.10.2026 | 10:33:22,577 | 57 | 173,14 | |
| 57 | 173,14 | |||
| 57 | 173,14 | |||
| 13.10.2026 | 10:33:08,118 | 3 | 173,16 | |
| 3 | 173,16 | |||
| 3 | 173,16 | |||
| 13.10.2026 | 10:33:06,618 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 13.10.2026 | 10:32:50,839 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 13.10.2026 | 10:32:25,927 | 2 | 173,14 | |
| 2 | 173,14 | |||
| 2 | 173,14 | |||
| 13.10.2026 | 10:32:24,113 | 36 | 173,12 | |
| 15 | 173,12 | |||
| 21 | 173,12 | |||
| 36 | 173,12 | |||
| 13.10.2026 | 10:32:21,790 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 13.10.2026 | 10:32:12,545 | 2 | 173,14 | |
| 2 | 173,14 | |||
| 2 | 173,14 | |||
| 13.10.2026 | 10:32:04,048 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 13.10.2026 | 10:31:47,997 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 13.10.2026 | 10:31:47,567 | 55 | 173,14 | |
| 55 | 173,14 | |||
| 55 | 173,14 | |||
| 13.10.2026 | 10:31:45,007 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 13.10.2026 | 10:31:43,874 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 13.10.2026 | 10:31:37,005 | 30 | 173,14 | |
| 30 | 173,14 | |||
| 30 | 173,14 | |||
| 13.10.2026 | 10:31:15,870 | 6 | 173,16 | |
| 6 | 173,16 | |||
| 6 | 173,16 | |||
| 13.10.2026 | 10:31:11,849 | 7 | 173,16 | |
| 7 | 173,16 | |||
| 7 | 173,16 | |||
| 13.10.2026 | 10:30:53,411 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 10:30:37,617 | 100 | 173,18 | |
| 100 | 173,18 | |||
| 100 | 173,18 | |||
| 13.10.2026 | 10:30:24,113 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 10:30:19,864 | 4 | 173,18 | |
| 4 | 173,18 | |||
| 4 | 173,18 | |||
| 13.10.2026 | 10:30:11,717 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 13.10.2026 | 10:30:07,159 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 10:30:03,520 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 10:30:03,413 | 9 | 173,20 | |
| 9 | 173,20 | |||
| 9 | 173,20 | |||
| 13.10.2026 | 10:29:36,606 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 13.10.2026 | 10:29:35,583 | 142 | 173,20 | |
| 142 | 173,20 | |||
| 142 | 173,20 | |||
| 13.10.2026 | 10:29:32,394 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 10:29:30,937 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 13.10.2026 | 10:29:30,842 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 10:29:27,208 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 13.10.2026 | 10:29:22,284 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 13.10.2026 | 10:29:15,220 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 10:29:10,741 | 14 | 173,18 | |
| 14 | 173,18 | |||
| 14 | 173,18 | |||
| 13.10.2026 | 10:29:01,946 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 13.10.2026 | 10:28:54,248 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 10:28:39,264 | 57 | 173,18 | |
| 57 | 173,18 | |||
| 57 | 173,18 | |||
| 13.10.2026 | 10:28:33,236 | 7 | 173,18 | |
| 7 | 173,18 | |||
| 7 | 173,18 | |||
| 13.10.2026 | 10:28:26,463 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 10:28:24,134 | 57 | 173,16 | |
| 57 | 173,16 | |||
| 57 | 173,16 | |||
| 13.10.2026 | 10:28:11,510 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 13.10.2026 | 10:28:02,707 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 13.10.2026 | 10:27:49,795 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 10:27:39,224 | 57 | 173,18 | |
| 57 | 173,18 | |||
| 57 | 173,18 | |||
| 13.10.2026 | 10:27:18,685 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 13.10.2026 | 10:27:15,707 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 13.10.2026 | 10:27:14,704 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 13.10.2026 | 10:27:08,425 | 26 | 173,18 | |
| 26 | 173,18 | |||
| 26 | 173,18 | |||
| 13.10.2026 | 10:27:07,980 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 13.10.2026 | 10:26:57,067 | 8 | 173,14 | |
| 8 | 173,14 | |||
| 8 | 173,14 | |||
| 13.10.2026 | 10:26:37,244 | 5 | 173,16 | |
| 5 | 173,16 | |||
| 5 | 173,16 | |||
| 13.10.2026 | 10:26:29,003 | 5 | 173,16 | |
| 5 | 173,16 | |||
| 5 | 173,16 | |||
| 13.10.2026 | 10:26:23,103 | 34 | 173,14 | |
| 34 | 173,14 | |||
| 34 | 173,14 | |||
| 13.10.2026 | 10:26:10,962 | 3 | 173,14 | |
| 3 | 173,14 | |||
| 3 | 173,14 | |||
| 13.10.2026 | 10:25:59,744 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 13.10.2026 | 10:25:57,432 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 13.10.2026 | 10:25:56,372 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 13.10.2026 | 10:25:44,611 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 13.10.2026 | 10:25:30,517 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 13.10.2026 | 10:25:26,567 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 13.10.2026 | 10:25:12,796 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 13.10.2026 | 10:24:59,163 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 13.10.2026 | 10:24:53,169 | 9 | 173,12 | |
| 9 | 173,12 | |||
| 9 | 173,12 | |||
| 13.10.2026 | 10:24:38,763 | 23 | 173,12 | |
| 23 | 173,12 | |||
| 23 | 173,12 | |||
| 13.10.2026 | 10:24:34,214 | 5 | 173,10 | |
| 5 | 173,10 | |||
| 5 | 173,10 | |||
| 13.10.2026 | 10:24:34,094 | 6 | 173,10 | |
| 6 | 173,10 | |||
| 6 | 173,10 | |||
| 13.10.2026 | 10:24:27,616 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 13.10.2026 | 10:24:26,770 | 13 | 173,08 | |
| 13 | 173,08 | |||
| 13 | 173,08 | |||
| 13.10.2026 | 10:24:14,180 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:24:12,576 | 20 | 173,08 | |
| 20 | 173,08 | |||
| 11 | 173,08 | |||
| 9 | 173,08 | |||
| 13.10.2026 | 10:24:11,186 | 40 | 173,10 | |
| 40 | 173,10 | |||
| 40 | 173,10 | |||
| 13.10.2026 | 10:24:07,155 | 13 | 173,10 | |
| 13 | 173,10 | |||
| 13 | 173,10 | |||
| 13.10.2026 | 10:24:05,651 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:24:02,540 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 13.10.2026 | 10:23:50,804 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 13.10.2026 | 10:23:49,972 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 13.10.2026 | 10:23:49,877 | 2 | 173,14 | |
| 2 | 173,14 | |||
| 2 | 173,14 | |||
| 13.10.2026 | 10:23:44,841 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 13.10.2026 | 10:23:35,156 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 13.10.2026 | 10:23:34,678 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 13.10.2026 | 10:23:30,672 | 9 | 173,12 | |
| 9 | 173,12 | |||
| 9 | 173,12 | |||
| 13.10.2026 | 10:23:21,266 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 13.10.2026 | 10:23:15,834 | 24 | 173,12 | |
| 24 | 173,12 | |||
| 24 | 173,12 | |||
| 13.10.2026 | 10:23:15,541 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 13.10.2026 | 10:23:08,570 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 13.10.2026 | 10:23:08,260 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 13.10.2026 | 10:22:59,006 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 13.10.2026 | 10:22:51,012 | 200 | 173,10 | |
| 200 | 173,10 | |||
| 200 | 173,10 | |||
| 13.10.2026 | 10:22:48,612 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 13.10.2026 | 10:22:44,247 | 60 | 173,12 | |
| 60 | 173,12 | |||
| 60 | 173,12 | |||
| 13.10.2026 | 10:22:39,304 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 13.10.2026 | 10:22:39,067 | 29 | 173,12 | |
| 29 | 173,12 | |||
| 29 | 173,12 | |||
| 13.10.2026 | 10:22:38,241 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 13.10.2026 | 10:22:34,085 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 13.10.2026 | 10:22:19,722 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:22:18,424 | 64 | 173,10 | |
| 64 | 173,10 | |||
| 12 | 173,10 | |||
| 52 | 173,10 | |||
| 13.10.2026 | 10:22:02,028 | 10 | 173,14 | |
| 10 | 173,14 | |||
| 10 | 173,14 | |||
| 13.10.2026 | 10:21:57,449 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 13.10.2026 | 10:21:47,811 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 13.10.2026 | 10:21:38,429 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 13.10.2026 | 10:21:36,243 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 13.10.2026 | 10:21:05,489 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:20:59,575 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:20:49,984 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:20:29,956 | 1 000 | 173,08 | |
| 1 000 | 173,08 | |||
| 1 000 | 173,08 | |||
| 13.10.2026 | 10:20:13,850 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:20:11,027 | 1 000 | 173,08 | |
| 1 000 | 173,08 | |||
| 977 | 173,08 | |||
| 23 | 173,08 | |||
| 13.10.2026 | 10:20:10,629 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 13.10.2026 | 10:20:01,961 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 13.10.2026 | 10:19:58,475 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 13.10.2026 | 10:19:44,327 | 12 | 173,10 | |
| 12 | 173,10 | |||
| 12 | 173,10 | |||
| 13.10.2026 | 10:19:36,416 | 1 000 | 173,10 | |
| 1 000 | 173,10 | |||
| 1 000 | 173,10 | |||
| 13.10.2026 | 10:19:21,933 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 13.10.2026 | 10:19:21,576 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:19:04,073 | 10 | 173,08 | |
| 10 | 173,08 | |||
| 10 | 173,08 | |||
| 13.10.2026 | 10:18:51,806 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:18:47,826 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:18:41,699 | 7 | 173,08 | |
| 7 | 173,08 | |||
| 7 | 173,08 | |||
| 13.10.2026 | 10:18:37,579 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:18:28,920 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 13.10.2026 | 10:18:23,310 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 13.10.2026 | 10:18:23,040 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:18:21,568 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:18:20,936 | 3 | 173,08 | |
| 3 | 173,08 | |||
| 3 | 173,08 | |||
| 13.10.2026 | 10:18:14,415 | 27 | 173,06 | |
| 27 | 173,06 | |||
| 27 | 173,06 | |||
| 13.10.2026 | 10:18:13,909 | 30 | 173,08 | |
| 30 | 173,08 | |||
| 30 | 173,08 | |||
| 13.10.2026 | 10:18:05,368 | 3 | 173,08 | |
| 3 | 173,08 | |||
| 3 | 173,08 | |||
| 13.10.2026 | 10:17:58,725 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:17:54,147 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 13.10.2026 | 10:17:51,441 | 6 | 173,08 | |
| 6 | 173,08 | |||
| 6 | 173,08 | |||
| 13.10.2026 | 10:17:49,995 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:17:43,180 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:17:28,442 | 607 | 173,08 | |
| 607 | 173,08 | |||
| 607 | 173,08 | |||
| 13.10.2026 | 10:17:27,859 | 15 | 173,08 | |
| 15 | 173,08 | |||
| 15 | 173,08 | |||
| 13.10.2026 | 10:17:27,763 | 30 | 173,06 | |
| 30 | 173,06 | |||
| 30 | 173,06 | |||
| 13.10.2026 | 10:17:07,747 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:16:53,943 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 10:16:50,475 | 41 | 173,04 | |
| 41 | 173,04 | |||
| 41 | 173,04 | |||
| 13.10.2026 | 10:16:26,073 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 13.10.2026 | 10:16:20,919 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 10:16:20,156 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 10:16:15,044 | 20 | 173,06 | |
| 20 | 173,06 | |||
| 20 | 173,06 | |||
| 13.10.2026 | 10:16:14,019 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 10:16:11,884 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 10:16:03,801 | 58 | 173,06 | |
| 58 | 173,06 | |||
| 58 | 173,06 | |||
| 13.10.2026 | 10:16:03,373 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 13.10.2026 | 10:16:00,305 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:15:41,992 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:15:32,123 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:15:24,205 | 36 | 173,06 | |
| 36 | 173,06 | |||
| 36 | 173,06 | |||
| 13.10.2026 | 10:15:22,159 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:15:17,858 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:15:15,615 | 5 | 173,08 | |
| 5 | 173,08 | |||
| 5 | 173,08 | |||
| 13.10.2026 | 10:15:01,870 | 14 | 173,08 | |
| 14 | 173,08 | |||
| 14 | 173,08 | |||
| 13.10.2026 | 10:14:55,705 | 20 | 173,08 | |
| 20 | 173,08 | |||
| 20 | 173,08 | |||
| 13.10.2026 | 10:14:53,893 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:14:45,565 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:14:45,282 | 6 | 173,08 | |
| 6 | 173,08 | |||
| 6 | 173,08 | |||
| 13.10.2026 | 10:14:42,891 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:14:35,675 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:14:11,926 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:14:10,711 | 160 | 173,08 | |
| 160 | 173,08 | |||
| 160 | 173,08 | |||
| 13.10.2026 | 10:14:06,031 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 10:14:03,555 | 18 | 173,06 | |
| 18 | 173,06 | |||
| 18 | 173,06 | |||
| 13.10.2026 | 10:13:55,841 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 10:13:22,553 | 10 | 173,10 | |
| 10 | 173,10 | |||
| 10 | 173,10 | |||
| 13.10.2026 | 10:13:08,425 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:13:08,073 | 18 | 173,08 | |
| 18 | 173,08 | |||
| 18 | 173,08 | |||
| 13.10.2026 | 10:13:04,813 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:13:01,994 | 6 | 173,08 | |
| 6 | 173,08 | |||
| 6 | 173,08 | |||
| 13.10.2026 | 10:12:45,914 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:12:43,832 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:12:30,615 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:12:22,670 | 6 | 173,10 | |
| 6 | 173,10 | |||
| 6 | 173,10 | |||
| 13.10.2026 | 10:12:20,305 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:12:19,774 | 15 | 173,10 | |
| 15 | 173,10 | |||
| 15 | 173,10 | |||
| 13.10.2026 | 10:12:19,063 | 115 | 173,10 | |
| 115 | 173,10 | |||
| 115 | 173,10 | |||
| 13.10.2026 | 10:12:15,267 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:12:11,876 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:12:06,948 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:11:59,862 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:11:59,110 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:11:50,705 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:11:44,304 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:11:37,673 | 9 | 173,10 | |
| 9 | 173,10 | |||
| 9 | 173,10 | |||
| 13.10.2026 | 10:11:33,252 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:11:32,403 | 11 | 173,10 | |
| 11 | 173,10 | |||
| 11 | 173,10 | |||
| 13.10.2026 | 10:11:19,883 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 13.10.2026 | 10:11:18,391 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:11:14,770 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 13.10.2026 | 10:11:14,683 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 13.10.2026 | 10:11:06,849 | 28 | 173,08 | |
| 28 | 173,08 | |||
| 28 | 173,08 | |||
| 13.10.2026 | 10:11:04,719 | 24 | 173,06 | |
| 24 | 173,06 | |||
| 24 | 173,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,83 / Ask: 134,99Stückzahl: 50 451
-0,36%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.10.2026 @ 18:59:28
Letzte Aktualisierung:
13.10.2026 @ 18:59:28