iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

436

911

17,948

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
11.06.2026 09:17:29,016 6   17,766
      6 17,766
      6 17,766
11.06.2026 09:17:23,506 6   17,77
      6 17,77
      6 17,77
11.06.2026 09:17:15,355 4   17,756
      4 17,756
      4 17,756
11.06.2026 09:17:13,618 1   17,77
      1 17,77
      1 17,77
11.06.2026 09:17:11,277 1   17,77
      1 17,77
      1 17,77
11.06.2026 09:17:02,656 1   17,776
      1 17,776
      1 17,776
11.06.2026 09:16:49,747 365   17,78
      365 17,78
      365 17,78
11.06.2026 09:16:45,760 1   17,782
      1 17,782
      1 17,782
11.06.2026 09:16:45,042 6   17,76
      6 17,76
      6 17,76
11.06.2026 09:16:44,729 1   17,784
      1 17,784
      1 17,784
11.06.2026 09:16:42,146 2   17,784
      2 17,784
      2 17,784
11.06.2026 09:16:41,258 1   17,798
      1 17,798
      1 17,798
11.06.2026 09:16:40,990 1   17,798
      1 17,798
      1 17,798
11.06.2026 09:16:35,099 2   17,768
      2 17,768
      2 17,768
11.06.2026 09:16:32,950 1   17,768
      1 17,768
      1 17,768
11.06.2026 09:16:32,906 1   17,768
      1 17,768
      1 17,768
11.06.2026 09:16:18,360 1   17,766
      1 17,766
      1 17,766
11.06.2026 09:16:17,505 3   17,766
      3 17,766
      3 17,766
11.06.2026 09:16:15,385 3   17,746
      3 17,746
      3 17,746
11.06.2026 09:16:15,165 3   17,766
      3 17,766
      3 17,766
11.06.2026 09:16:11,013 1   17,76
      1 17,76
      1 17,76
11.06.2026 09:16:09,569 1   17,76
      1 17,76
      1 17,76
11.06.2026 09:16:06,654 1   17,76
      1 17,76
      1 17,76
11.06.2026 09:16:06,501 1   17,76
      1 17,76
      1 17,76
11.06.2026 09:15:48,946 400   17,758
      400 17,758
      400 17,758
11.06.2026 09:15:45,312 4   17,742
      4 17,742
      4 17,742
11.06.2026 09:15:42,871 3   17,758
      3 17,758
      3 17,758
11.06.2026 09:15:42,623 1   17,758
      1 17,758
      1 17,758
11.06.2026 09:15:41,713 1   17,758
      1 17,758
      1 17,758
11.06.2026 09:15:39,816 1   17,756
      1 17,756
      1 17,756
11.06.2026 09:15:36,827 2   17,756
      2 17,756
      2 17,756
11.06.2026 09:15:35,313 1   17,756
      1 17,756
      1 17,756
11.06.2026 09:15:22,423 115   17,756
      115 17,756
      115 17,756
11.06.2026 09:15:16,513 6   17,738
      6 17,738
      6 17,738
11.06.2026 09:15:15,371 6   17,738
      6 17,738
      6 17,738
11.06.2026 09:15:15,284 1   17,754
      1 17,754
      1 17,754
11.06.2026 09:15:14,032 24   17,754
      24 17,754
      24 17,754
11.06.2026 09:15:12,353 1   17,754
      1 17,754
      1 17,754
11.06.2026 09:15:12,285 1   17,754
      1 17,754
      1 17,754
11.06.2026 09:15:12,231 1   17,754
      1 17,754
      1 17,754
11.06.2026 09:15:02,879 3   17,756
      3 17,756
      3 17,756
11.06.2026 09:15:01,726 1   17,758
      1 17,758
      1 17,758
11.06.2026 09:14:57,955 3   17,754
      3 17,754
      3 17,754
11.06.2026 09:14:48,878 3   17,758
      3 17,758
      3 17,758
11.06.2026 09:14:44,412 1   17,752
      1 17,752
      1 17,752
11.06.2026 09:14:44,161 1   17,752
      1 17,752
      1 17,752
11.06.2026 09:14:38,236 5   17,754
      5 17,754
      5 17,754
11.06.2026 09:14:07,008 3   17,75
      3 17,75
      3 17,75
11.06.2026 09:14:03,309 3   17,75
      3 17,75
      3 17,75
11.06.2026 09:14:03,026 1   17,75
      1 17,75
      1 17,75
11.06.2026 09:13:45,459 7   17,734
      7 17,734
      7 17,734
11.06.2026 09:13:38,117 1   17,746
      1 17,746
      1 17,746
11.06.2026 09:13:37,459 3   17,746
      3 17,746
      3 17,746
11.06.2026 09:13:36,043 1   17,748
      1 17,748
      1 17,748
11.06.2026 09:13:31,098 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:13:25,951 15   17,742
      15 17,742
      15 17,742
11.06.2026 09:13:14,921 1   17,744
      1 17,744
      1 17,744
11.06.2026 09:13:08,711 1   17,744
      1 17,744
      1 17,744
11.06.2026 09:12:55,389 1   17,748
      1 17,748
      1 17,748
11.06.2026 09:12:50,562 15   17,75
      15 17,75
      15 17,75
11.06.2026 09:12:45,462 3   17,738
      3 17,738
      3 17,738
11.06.2026 09:12:45,133 1   17,75
      1 17,75
      1 17,75
11.06.2026 09:12:43,054 1   17,75
      1 17,75
      1 17,75
11.06.2026 09:12:37,283 1   17,75
      1 17,75
      1 17,75
11.06.2026 09:12:04,376 1   17,738
      1 17,738
      1 17,738
11.06.2026 09:11:50,457 2   17,748
      2 17,748
      2 17,748
11.06.2026 09:11:45,504 3   17,74
      3 17,74
      3 17,74
11.06.2026 09:11:39,859 1   17,75
      1 17,75
      1 17,75
11.06.2026 09:11:27,850 1   17,75
      1 17,75
      1 17,75
11.06.2026 09:11:27,746 3   17,75
      3 17,75
      3 17,75
11.06.2026 09:11:16,173 1   17,75
      1 17,75
      1 17,75
11.06.2026 09:11:15,672 1   17,75
      1 17,75
      1 17,75
11.06.2026 09:11:15,417 5   17,74
      5 17,74
      5 17,74
11.06.2026 09:11:12,897 2   17,75
      2 17,75
      2 17,75
11.06.2026 09:11:08,412 1   17,752
      1 17,752
      1 17,752
11.06.2026 09:11:05,582 1   17,756
      1 17,756
      1 17,756
11.06.2026 09:11:05,385 1   17,756
      1 17,756
      1 17,756
11.06.2026 09:11:05,283 1   17,756
      1 17,756
      1 17,756
11.06.2026 09:10:55,456 282   17,756
      282 17,756
      282 17,756
11.06.2026 09:10:39,223 1   17,756
      1 17,756
      1 17,756
11.06.2026 09:10:15,322 3   17,734
      3 17,734
      3 17,734
11.06.2026 09:10:11,328 2   17,756
      2 17,756
      2 17,756
11.06.2026 09:10:10,589 3   17,754
      3 17,754
      3 17,754
11.06.2026 09:10:10,519 2   17,754
      2 17,754
      2 17,754
11.06.2026 09:09:55,170 12   17,744
      12 17,744
      12 17,744
11.06.2026 09:09:31,876 2   17,746
      2 17,746
      2 17,746
11.06.2026 09:09:15,169 11   17,732
      11 17,732
      11 17,732
11.06.2026 09:09:13,495 1   17,74
      1 17,74
      1 17,74
11.06.2026 09:09:06,871 1   17,74
      1 17,74
      1 17,74
11.06.2026 09:09:06,781 1   17,74
      1 17,74
      1 17,74
11.06.2026 09:09:06,536 1   17,74
      1 17,74
      1 17,74
11.06.2026 09:09:05,789 1   17,74
      1 17,74
      1 17,74
11.06.2026 09:09:05,735 1   17,74
      1 17,74
      1 17,74
11.06.2026 09:09:04,947 1   17,74
      1 17,74
      1 17,74
11.06.2026 09:09:03,688 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:09:03,646 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:09:03,506 2   17,742
      1 17,742
      2 17,742
      1 17,742
11.06.2026 09:09:03,440 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:09:02,802 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:54,898 1   17,738
      1 17,738
      1 17,738
11.06.2026 09:08:46,172 200   17,74
      200 17,74
      200 17,74
11.06.2026 09:08:45,087 23   17,732
      23 17,732
      23 17,732
11.06.2026 09:08:44,275 250   17,74
      250 17,74
      250 17,74
11.06.2026 09:08:43,621 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:43,463 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:43,193 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:42,683 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:42,330 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:42,241 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:42,131 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:42,025 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:41,826 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:41,622 2   17,742
      2 17,742
      2 17,742
11.06.2026 09:08:41,533 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:41,485 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:41,220 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:41,070 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:40,768 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:40,473 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:40,311 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:40,211 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:39,636 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:39,606 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:39,353 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:39,231 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:39,160 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:38,948 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:38,899 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:37,703 3   17,742
      3 17,742
      3 17,742
11.06.2026 09:08:34,811 1   17,74
      1 17,74
      1 17,74
11.06.2026 09:08:34,301 1   17,74
      1 17,74
      1 17,74
11.06.2026 09:08:33,053 1   17,74
      1 17,74
      1 17,74
11.06.2026 09:08:15,451 1   17,744
      1 17,744
      1 17,744
11.06.2026 09:08:15,301 5   17,732
      5 17,732
      5 17,732
11.06.2026 09:08:13,966 1   17,744
      1 17,744
      1 17,744
11.06.2026 09:08:12,660 4   17,732
      4 17,732
      4 17,732
11.06.2026 09:08:12,284 2   17,744
      2 17,744
      2 17,744
11.06.2026 09:08:10,692 1   17,744
      1 17,744
      1 17,744
11.06.2026 09:08:08,748 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:08,245 1   17,74
      1 17,74
      1 17,74
11.06.2026 09:08:03,883 1   17,738
      1 17,738
      1 17,738
11.06.2026 09:07:57,491 1   17,738
      1 17,738
      1 17,738
11.06.2026 09:07:48,065 1   17,734
      1 17,734
      1 17,734
11.06.2026 09:07:45,282 5   17,732
      5 17,732
      5 17,732
11.06.2026 09:07:43,114 1   17,736
      1 17,736
      1 17,736
11.06.2026 09:07:42,708 1   17,736
      1 17,736
      1 17,736
11.06.2026 09:07:35,666 1   17,732
      1 17,732
      1 17,732
11.06.2026 09:07:16,111 1   17,736
      1 17,736
      1 17,736
11.06.2026 09:07:11,344 1   17,74
      1 17,74
      1 17,74
11.06.2026 09:07:11,080 1   17,74
      1 17,74
      1 17,74
11.06.2026 09:06:45,171 5   17,722
      5 17,722
      5 17,722
11.06.2026 09:06:44,702 6   17,74
      6 17,74
      6 17,74
11.06.2026 09:06:38,376 2   17,74
      2 17,74
      2 17,74
11.06.2026 09:06:38,179 1   17,74
      1 17,74
      1 17,74
11.06.2026 09:06:37,040 1   17,74
      1 17,74
      1 17,74
11.06.2026 09:06:34,510 1   17,736
      1 17,736
      1 17,736
11.06.2026 09:06:25,477 12   17,74
      12 17,74
      12 17,74
11.06.2026 09:06:15,643 1   17,752
      1 17,752
      1 17,752
11.06.2026 09:06:15,428 5   17,742
      5 17,742
      5 17,742
11.06.2026 09:06:13,167 632   17,742
      632 17,742
      632 17,742
11.06.2026 09:06:11,804 1   17,754
      1 17,754
      1 17,754
11.06.2026 09:06:04,336 34   17,754
      34 17,754
      34 17,754
11.06.2026 09:06:02,635 1   17,756
      1 17,756
      1 17,756
11.06.2026 09:05:47,812 1   17,756
      1 17,756
      1 17,756
11.06.2026 09:05:46,956 1   17,756
      1 17,756
      1 17,756
11.06.2026 09:05:45,841 6   17,756
      6 17,756
      6 17,756
11.06.2026 09:05:45,182 55   17,738
      55 17,738
      55 17,738
11.06.2026 09:05:45,139 2   17,756
      2 17,756
      2 17,756
11.06.2026 09:05:44,498 1   17,756
      1 17,756
      1 17,756
11.06.2026 09:05:39,466 1   17,768
      1 17,768
      1 17,768
11.06.2026 09:05:37,100 1   17,768
      1 17,768
      1 17,768
11.06.2026 09:05:35,626 3   17,768
      3 17,768
      3 17,768
11.06.2026 09:05:22,148 850   17,782
      850 17,782
      850 17,782
11.06.2026 09:05:15,422 1   17,782
      1 17,782
      1 17,782
11.06.2026 09:05:13,743 1 200   17,716
      1 17,716
      1 17,716
      17 17,716
      1 17,716
      1 17,716
      12 17,716
      1 17,716
      1 17,716
      1 17,716
      4 17,716
      1 17,716
      1 17,716
      1 17,716
      1 17,716
      1 17,716
      1 17,716
      1 17,716
      1 17,716
      1 17,716
      2 17,716
      1 17,716
      2 17,716
      1 17,716
      1 17,716
      1 17,716
      1 17,716
      3 17,716
      1 17,716
      1 17,716
      3 17,716
      1 17,716
      1 17,716
      1 17,716
      2 17,716
      1 17,716
      282 17,716
      1 17,716
      1 17,716
      1 17,716
      2 17,716
      1 17,716
      1 17,716
      2 17,716
      1 17,716
      1 17,716
      1 17,716
      1 17,716
      2 17,716
      1 17,716
      3 17,716
      1 17,716
      100 17,716
      1 17,716
      1 17,716
      593 17,716
      5 17,716
      1 17,716
      1 17,716
      1 17,716
      1 17,716
      1 100 17,716
      1 17,716
      1 17,716
      1 17,716
      1 17,716
      29 17,716
      1 17,716
      1 17,716
      1 17,716
      1 17,716
      1 17,716
      1 17,716
      1 17,716
      1 17,716
      3 17,716
      1 17,716
      1 17,716
      6 17,716
      170 17,716
11.06.2026 08:56:51,369 1   17,702
      1 17,702
      1 17,702
11.06.2026 08:56:10,175 1 159   17,702
      1 159 17,702
      1 159 17,702
11.06.2026 08:55:52,790 19   17,768
      19 17,768
      19 17,768
11.06.2026 08:55:47,300 113   17,768
      113 17,768
      113 17,768
11.06.2026 08:55:17,777 3   17,768
      3 17,768
      3 17,768
11.06.2026 08:55:15,301 3   17,702
      3 17,702
      3 17,702
11.06.2026 08:55:08,941 57   17,768
      57 17,768
      57 17,768
11.06.2026 08:54:05,521 37   17,768
      37 17,768
      37 17,768
11.06.2026 08:52:53,038 5   17,768
      5 17,768
      5 17,768
11.06.2026 08:52:45,235 17   17,768
      17 17,768
      17 17,768
11.06.2026 08:52:25,517 2   17,768
      2 17,768
      2 17,768
11.06.2026 08:52:01,587 6   17,768
      6 17,768
      6 17,768
11.06.2026 08:51:23,942 5   17,768
      5 17,768
      5 17,768
11.06.2026 08:50:46,278 6   17,768
      6 17,768
      6 17,768
11.06.2026 08:49:06,288 1   17,668
      1 17,668
      1 17,668
11.06.2026 08:48:53,839 11   17,768
      11 17,768
      5 17,768
      6 17,768
11.06.2026 08:48:52,434 1   17,768
      1 17,768
      1 17,768
11.06.2026 08:48:49,162 26   17,664
      26 17,664
      26 17,664
11.06.2026 08:48:23,533 1   17,662
      1 17,662
      1 17,662
11.06.2026 08:48:04,603 1   17,662
      1 17,662
      1 17,662
11.06.2026 08:45:02,033 29   17,768
      29 17,768
      29 17,768
11.06.2026 08:44:14,388 1   17,768
      1 17,768
      1 17,768
11.06.2026 08:42:57,876 700   17,768
      700 17,768
      700 17,768
11.06.2026 08:41:58,318 60   17,768
      60 17,768
      60 17,768
11.06.2026 08:41:00,222 1   17,768
      1 17,768
      1 17,768
11.06.2026 08:40:23,017 1   17,768
      1 17,768
      1 17,768
11.06.2026 08:39:47,322 891   17,768
      10 17,768
      648 17,768
      3 17,768
      57 17,768
      113 17,768
      100 17,768
      392 17,768
      2 17,768
      106 17,768
      2 17,768
      125 17,768
      14 17,768
      74 17,768
      79 17,768
      57 17,768
11.06.2026 08:27:57,678 1 000   17,768
      100 17,768
      900 17,768
      1 000 17,768
11.06.2026 08:27:26,006 200   17,738
      200 17,738
      200 17,738
11.06.2026 08:27:23,891 7   17,702
      7 17,702
      7 17,702
11.06.2026 08:26:09,325 10   17,738
      10 17,738
      10 17,738
11.06.2026 08:24:37,816 564   17,738
      564 17,738
      464 17,738
      100 17,738
11.06.2026 08:23:36,854 57   17,652
      57 17,652
      57 17,652
11.06.2026 08:23:33,080 26   17,738
      26 17,738
      26 17,738
11.06.2026 08:22:53,042 1   17,738
      1 17,738
      1 17,738
11.06.2026 08:22:36,621 57   17,666
      57 17,666
      57 17,666
11.06.2026 08:21:45,184 3   17,66
      3 17,66
      3 17,66
11.06.2026 08:21:42,215 1   17,738
      1 17,738
      1 17,738
11.06.2026 08:21:37,418 3   17,738
      3 17,738
      3 17,738
11.06.2026 08:21:23,841 280   17,698
      280 17,698
      280 17,698
11.06.2026 08:21:12,527 2   17,698
      2 17,698
      2 17,698
11.06.2026 08:20:59,578 1   17,698
      1 17,698
      1 17,698
11.06.2026 08:20:51,828 15   17,648
      15 17,648
      15 17,648
11.06.2026 08:20:45,319 1 140   17,698
      1 140 17,698
      1 140 17,698
11.06.2026 08:20:26,621 1 360   17,698
      1 360 17,698
      1 260 17,698
      100 17,698
11.06.2026 08:19:53,063 78   17,698
      78 17,698
      78 17,698
11.06.2026 08:19:45,371 3   17,64
      3 17,64
      3 17,64
11.06.2026 08:19:42,191 12   17,698
      12 17,698
      12 17,698
11.06.2026 08:19:18,935 57   17,698
      57 17,698
      57 17,698
11.06.2026 08:16:59,444 30   17,64
      30 17,64
      30 17,64
11.06.2026 08:16:44,666 500   17,698
      500 17,698
      500 17,698
11.06.2026 08:16:06,529 30   17,698
      30 17,698
      30 17,698
11.06.2026 08:15:16,149 191   17,698
      91 17,698
      100 17,698
      191 17,698
11.06.2026 08:15:00,287 1 309   17,688
      100 17,688
      1 159 17,688
      50 17,688
      1 309 17,688
11.06.2026 08:13:56,264 1   17,688
      1 17,688
      1 17,688
11.06.2026 08:13:55,835 113   17,686
      113 17,686
      13 17,686
      100 17,686
11.06.2026 08:13:33,567 300   17,684
      300 17,684
      100 17,684
      200 17,684
11.06.2026 08:11:33,329 1   17,698
      1 17,698
      1 17,698
11.06.2026 08:10:45,148 2 000   17,60
      20 17,60
      1 830 17,60
      2 000 17,60
      50 17,60
      100 17,60
11.06.2026 08:10:45,080 3   17,60
      3 17,60
      3 17,60
11.06.2026 08:10:20,571 100   17,618
      100 17,618
      100 17,618
11.06.2026 08:10:16,255 100   17,63
      100 17,63
      100 17,63
11.06.2026 08:10:16,198 100   17,658
      100 17,658
      100 17,658
11.06.2026 08:10:16,150 2   17,66
      2 17,66
      2 17,66
11.06.2026 08:10:16,062 11   17,68
      11 17,68
      11 17,68
11.06.2026 08:10:16,011 100   17,684
      100 17,684
      100 17,684
11.06.2026 08:10:15,912 1   17,796
      1 17,796
      1 17,796
11.06.2026 08:09:56,754 852   17,686
      752 17,686
      100 17,686
      852 17,686
11.06.2026 08:09:56,351 235   17,746
      29 17,746
      135 17,746
      100 17,746
      206 17,746
11.06.2026 08:07:06,424 840   17,66
      100 17,66
      740 17,66
      840 17,66
11.06.2026 08:07:03,035 12   17,66
      12 17,66
      12 17,66
11.06.2026 08:06:56,109 859   17,662
      859 17,662
      759 17,662
      100 17,662
11.06.2026 08:06:42,327 797   17,692
      697 17,692
      100 17,692
      797 17,692
11.06.2026 08:06:34,561 10   17,81
      10 17,81
      10 17,81
11.06.2026 08:06:18,424 20   17,812
      2 17,812
      18 17,812
      20 17,812
11.06.2026 08:06:17,524 120   17,66
      10 17,66
      110 17,66
      120 17,66
11.06.2026 08:06:17,151 5   17,66
      5 17,66
      4 17,66
      1 17,66
11.06.2026 08:04:57,612 113   17,816
      113 17,816
      113 17,816
11.06.2026 08:04:40,489 32   17,66
      32 17,66
      32 17,66
11.06.2026 08:04:31,048 2   17,66
      2 17,66
      2 17,66
11.06.2026 08:04:30,775 197   17,824
      30 17,824
      56 17,824
      1 17,824
      197 17,824
      10 17,824
      100 17,824
11.06.2026 08:04:00,300 1 000   17,768
      100 17,768
      900 17,768
      1 000 17,768
11.06.2026 08:03:12,110 12   17,768
      12 17,768
      12 17,768
11.06.2026 08:02:56,109 51   17,646
      2 17,646
      49 17,646
      51 17,646
11.06.2026 08:02:53,538 17   17,768
      17 17,768
      17 17,768
11.06.2026 08:02:43,545 1   17,768
      1 17,768
      1 17,768
11.06.2026 08:02:01,608 51   17,768
      51 17,768
      51 17,768
11.06.2026 08:01:50,142 79   17,768
      79 17,768
      79 17,768
11.06.2026 08:01:45,346 4   17,646
      4 17,646
      4 17,646
11.06.2026 08:01:44,380 24   17,646
      24 17,646
      13 17,646
      1 17,646
      10 17,646
11.06.2026 08:01:17,606 10   17,768
      10 17,768
      10 17,768
11.06.2026 08:01:17,105 57   17,768
      57 17,768
      57 17,768
11.06.2026 08:01:14,543 1   17,768
      1 17,768
      1 17,768
11.06.2026 08:01:12,977 5   17,768
      5 17,768
      5 17,768
11.06.2026 08:01:02,832 23   17,744
      23 17,744
      23 17,744
11.06.2026 08:01:01,299 2 985   17,734
      2 985 17,734
      2 885 17,734
      100 17,734
11.06.2026 08:00:27,594 1   17,734
      1 17,734
      1 17,734
11.06.2026 08:00:20,029 31   17,734
      31 17,734
      31 17,734
11.06.2026 08:00:17,088 49   17,646
      49 17,646
      49 17,646
11.06.2026 08:00:14,921 463   17,646
      200 17,646
      396 17,646
      71 17,646
      5 17,646
      192 17,646
      62 17,646
11.06.2026 07:57:41,921 751   17,702
      751 17,702
      751 17,702
11.06.2026 07:55:23,465 1 111   17,67
      1 000 17,67
      1 111 17,67
      11 17,67
      100 17,67
11.06.2026 07:55:19,814 100   17,68
      100 17,68
      100 17,68
11.06.2026 07:54:49,768 776   17,682
      100 17,682
      676 17,682
      776 17,682
11.06.2026 07:54:24,257 7   17,822
      7 17,822
      7 17,822
11.06.2026 07:53:40,323 396   17,818
      30 17,818
      253 17,818
      396 17,818
      13 17,818
      100 17,818
11.06.2026 07:52:34,833 150   17,672
      50 17,672
      150 17,672
      100 17,672
11.06.2026 07:51:38,991 1   17,698
      1 17,698
      1 17,698
11.06.2026 07:50:18,980 150   17,592
      6 17,592
      40 17,592
      104 17,592
      150 17,592
11.06.2026 07:50:12,953 50   17,62
      50 17,62
      50 17,62
11.06.2026 07:47:07,102 3   17,576
      3 17,576
      3 17,576
11.06.2026 07:46:56,678 1   17,668
      1 17,668
      1 17,668
11.06.2026 07:41:48,601 8   17,552
      8 17,552
      8 17,552
11.06.2026 07:41:48,483 25   17,65
      22 17,65
      3 17,65
      25 17,65

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)