DF Deutsche Forfait AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1677
805
5,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.02.2026 | 10:12:59,367 | 1 | 5,25 | |
| 1 | 5,25 | |||
| 1 | 5,25 | |||
| 18.02.2026 | 10:12:48,136 | 206 | 5,25 | |
| 206 | 5,25 | |||
| 206 | 5,25 | |||
| 18.02.2026 | 10:12:37,765 | 1 | 5,60 | |
| 1 | 5,60 | |||
| 1 | 5,60 | |||
| 18.02.2026 | 10:12:34,331 | 4 | 5,25 | |
| 4 | 5,25 | |||
| 4 | 5,25 | |||
| 18.02.2026 | 10:12:33,566 | 6 | 5,25 | |
| 6 | 5,25 | |||
| 6 | 5,25 | |||
| 18.02.2026 | 10:12:24,056 | 3 509 | 5,30 | |
| 1 980 | 5,30 | |||
| 9 | 5,30 | |||
| 1 000 | 5,30 | |||
| 3 500 | 5,30 | |||
| 529 | 5,30 | |||
| 18.02.2026 | 10:12:12,541 | 350 | 5,25 | |
| 350 | 5,25 | |||
| 350 | 5,25 | |||
| 18.02.2026 | 10:12:05,854 | 200 | 5,25 | |
| 200 | 5,25 | |||
| 200 | 5,25 | |||
| 18.02.2026 | 10:12:05,460 | 300 | 5,20 | |
| 300 | 5,20 | |||
| 300 | 5,20 | |||
| 18.02.2026 | 10:12:05,454 | 32 | 5,20 | |
| 32 | 5,20 | |||
| 32 | 5,20 | |||
| 18.02.2026 | 10:11:46,051 | 800 | 5,25 | |
| 500 | 5,25 | |||
| 100 | 5,25 | |||
| 6 | 5,25 | |||
| 5 | 5,25 | |||
| 1 | 5,25 | |||
| 788 | 5,25 | |||
| 100 | 5,25 | |||
| 98 | 5,25 | |||
| 2 | 5,25 | |||
| 18.02.2026 | 10:11:05,412 | 350 | 5,30 | |
| 350 | 5,30 | |||
| 350 | 5,30 | |||
| 18.02.2026 | 10:11:04,772 | 32 | 5,30 | |
| 32 | 5,30 | |||
| 32 | 5,30 | |||
| 18.02.2026 | 10:11:04,716 | 12 | 5,30 | |
| 12 | 5,30 | |||
| 12 | 5,30 | |||
| 18.02.2026 | 10:11:01,080 | 3 | 5,30 | |
| 3 | 5,30 | |||
| 3 | 5,30 | |||
| 18.02.2026 | 10:11:00,924 | 75 | 5,30 | |
| 75 | 5,30 | |||
| 75 | 5,30 | |||
| 18.02.2026 | 10:10:44,897 | 1 | 5,65 | |
| 1 | 5,65 | |||
| 1 | 5,65 | |||
| 18.02.2026 | 10:10:30,820 | 350 | 5,40 | |
| 250 | 5,40 | |||
| 350 | 5,40 | |||
| 100 | 5,40 | |||
| 18.02.2026 | 10:10:30,771 | 15 | 5,40 | |
| 15 | 5,40 | |||
| 15 | 5,40 | |||
| 18.02.2026 | 10:10:06,874 | 75 | 5,60 | |
| 75 | 5,60 | |||
| 75 | 5,60 | |||
| 18.02.2026 | 10:10:06,517 | 1 | 5,60 | |
| 1 | 5,60 | |||
| 1 | 5,60 | |||
| 18.02.2026 | 10:09:14,413 | 1 | 5,60 | |
| 1 | 5,60 | |||
| 1 | 5,60 | |||
| 18.02.2026 | 10:08:52,849 | 60 | 5,60 | |
| 60 | 5,60 | |||
| 60 | 5,60 | |||
| 18.02.2026 | 10:08:37,829 | 1 | 5,75 | |
| 1 | 5,75 | |||
| 1 | 5,75 | |||
| 18.02.2026 | 10:08:25,369 | 49 | 5,60 | |
| 49 | 5,60 | |||
| 49 | 5,60 | |||
| 18.02.2026 | 10:08:18,191 | 16 | 5,75 | |
| 16 | 5,75 | |||
| 16 | 5,75 | |||
| 18.02.2026 | 10:08:18,099 | 360 | 5,75 | |
| 350 | 5,75 | |||
| 10 | 5,75 | |||
| 360 | 5,75 | |||
| 18.02.2026 | 10:08:14,641 | 551 | 5,60 | |
| 551 | 5,60 | |||
| 231 | 5,60 | |||
| 320 | 5,60 | |||
| 18.02.2026 | 10:08:09,281 | 1 | 5,75 | |
| 1 | 5,75 | |||
| 1 | 5,75 | |||
| 18.02.2026 | 10:07:44,779 | 67 | 5,60 | |
| 67 | 5,60 | |||
| 67 | 5,60 | |||
| 18.02.2026 | 10:07:38,011 | 7 | 5,75 | |
| 7 | 5,75 | |||
| 7 | 5,75 | |||
| 18.02.2026 | 10:07:17,203 | 184 | 5,65 | |
| 184 | 5,65 | |||
| 184 | 5,65 | |||
| 18.02.2026 | 10:07:11,436 | 15 | 5,65 | |
| 15 | 5,65 | |||
| 15 | 5,65 | |||
| 18.02.2026 | 10:07:09,162 | 1 | 5,75 | |
| 1 | 5,75 | |||
| 1 | 5,75 | |||
| 18.02.2026 | 10:06:32,019 | 1 | 5,65 | |
| 1 | 5,65 | |||
| 1 | 5,65 | |||
| 18.02.2026 | 10:06:23,442 | 3 | 5,75 | |
| 3 | 5,75 | |||
| 3 | 5,75 | |||
| 18.02.2026 | 10:05:57,619 | 129 | 5,60 | |
| 129 | 5,60 | |||
| 129 | 5,60 | |||
| 18.02.2026 | 10:05:56,866 | 258 | 5,60 | |
| 17 | 5,60 | |||
| 180 | 5,60 | |||
| 38 | 5,60 | |||
| 3 | 5,60 | |||
| 20 | 5,60 | |||
| 258 | 5,60 | |||
| 18.02.2026 | 10:04:39,519 | 350 | 5,75 | |
| 350 | 5,75 | |||
| 350 | 5,75 | |||
| 18.02.2026 | 10:04:38,091 | 2 | 5,75 | |
| 2 | 5,75 | |||
| 2 | 5,75 | |||
| 18.02.2026 | 10:04:32,585 | 350 | 5,75 | |
| 350 | 5,75 | |||
| 350 | 5,75 | |||
| 18.02.2026 | 10:04:05,809 | 3 | 5,45 | |
| 3 | 5,45 | |||
| 3 | 5,45 | |||
| 18.02.2026 | 10:04:04,090 | 1 | 5,45 | |
| 1 | 5,45 | |||
| 1 | 5,45 | |||
| 18.02.2026 | 10:04:03,328 | 64 | 5,45 | |
| 64 | 5,45 | |||
| 64 | 5,45 | |||
| 18.02.2026 | 10:04:00,949 | 59 | 5,50 | |
| 50 | 5,50 | |||
| 9 | 5,50 | |||
| 59 | 5,50 | |||
| 18.02.2026 | 10:03:51,205 | 510 | 5,80 | |
| 10 | 5,80 | |||
| 500 | 5,80 | |||
| 510 | 5,80 | |||
| 18.02.2026 | 10:03:47,512 | 10 | 5,75 | |
| 10 | 5,75 | |||
| 10 | 5,75 | |||
| 18.02.2026 | 10:03:46,636 | 3 | 5,50 | |
| 3 | 5,50 | |||
| 3 | 5,50 | |||
| 18.02.2026 | 10:03:44,495 | 100 | 5,70 | |
| 50 | 5,70 | |||
| 100 | 5,70 | |||
| 50 | 5,70 | |||
| 18.02.2026 | 10:02:59,453 | 499 | 5,80 | |
| 499 | 5,80 | |||
| 499 | 5,80 | |||
| 18.02.2026 | 10:02:47,103 | 195 | 5,75 | |
| 195 | 5,75 | |||
| 195 | 5,75 | |||
| 18.02.2026 | 10:02:33,356 | 205 | 5,75 | |
| 205 | 5,75 | |||
| 205 | 5,75 | |||
| 18.02.2026 | 10:02:33,259 | 400 | 5,75 | |
| 100 | 5,75 | |||
| 400 | 5,75 | |||
| 105 | 5,75 | |||
| 195 | 5,75 | |||
| 18.02.2026 | 10:02:28,551 | 782 | 5,75 | |
| 250 | 5,75 | |||
| 277 | 5,75 | |||
| 255 | 5,75 | |||
| 782 | 5,75 | |||
| 18.02.2026 | 10:02:06,103 | 1 | 5,65 | |
| 1 | 5,65 | |||
| 1 | 5,65 | |||
| 18.02.2026 | 10:01:58,428 | 70 | 5,70 | |
| 70 | 5,70 | |||
| 10 | 5,70 | |||
| 60 | 5,70 | |||
| 18.02.2026 | 10:01:53,673 | 3 | 5,75 | |
| 3 | 5,75 | |||
| 3 | 5,75 | |||
| 18.02.2026 | 10:01:25,646 | 142 | 5,65 | |
| 142 | 5,65 | |||
| 142 | 5,65 | |||
| 18.02.2026 | 10:01:22,864 | 5 | 5,65 | |
| 5 | 5,65 | |||
| 5 | 5,65 | |||
| 18.02.2026 | 10:01:21,295 | 2 | 5,65 | |
| 2 | 5,65 | |||
| 2 | 5,65 | |||
| 18.02.2026 | 10:01:20,757 | 150 | 5,65 | |
| 150 | 5,65 | |||
| 150 | 5,65 | |||
| 18.02.2026 | 10:01:17,397 | 20 | 5,65 | |
| 20 | 5,65 | |||
| 20 | 5,65 | |||
| 18.02.2026 | 10:01:12,338 | 409 | 5,65 | |
| 409 | 5,65 | |||
| 409 | 5,65 | |||
| 18.02.2026 | 10:01:08,281 | 1 | 5,65 | |
| 1 | 5,65 | |||
| 1 | 5,65 | |||
| 18.02.2026 | 10:00:56,310 | 350 | 5,65 | |
| 350 | 5,65 | |||
| 350 | 5,65 | |||
| 18.02.2026 | 10:00:54,930 | 215 | 5,75 | |
| 100 | 5,75 | |||
| 115 | 5,75 | |||
| 215 | 5,75 | |||
| 18.02.2026 | 10:00:44,453 | 300 | 5,70 | |
| 300 | 5,70 | |||
| 300 | 5,70 | |||
| 18.02.2026 | 10:00:38,885 | 100 | 5,75 | |
| 100 | 5,75 | |||
| 100 | 5,75 | |||
| 18.02.2026 | 10:00:35,028 | 1 200 | 5,60 | |
| 1 200 | 5,60 | |||
| 1 200 | 5,60 | |||
| 18.02.2026 | 10:00:15,075 | 239 | 5,65 | |
| 99 | 5,65 | |||
| 140 | 5,65 | |||
| 239 | 5,65 | |||
| 18.02.2026 | 10:00:03,716 | 250 | 5,60 | |
| 250 | 5,60 | |||
| 250 | 5,60 | |||
| 18.02.2026 | 10:00:02,764 | 1 850 | 5,60 | |
| 100 | 5,60 | |||
| 660 | 5,60 | |||
| 840 | 5,60 | |||
| 250 | 5,60 | |||
| 1 850 | 5,60 | |||
| 18.02.2026 | 09:59:57,582 | 400 | 5,60 | |
| 340 | 5,60 | |||
| 400 | 5,60 | |||
| 60 | 5,60 | |||
| 18.02.2026 | 09:59:52,574 | 150 | 5,55 | |
| 25 | 5,55 | |||
| 150 | 5,55 | |||
| 125 | 5,55 | |||
| 18.02.2026 | 09:59:38,225 | 1 | 5,55 | |
| 1 | 5,55 | |||
| 1 | 5,55 | |||
| 18.02.2026 | 09:59:20,428 | 130 | 5,50 | |
| 100 | 5,50 | |||
| 30 | 5,50 | |||
| 130 | 5,50 | |||
| 18.02.2026 | 09:59:16,668 | 1 603 | 5,50 | |
| 1 441 | 5,50 | |||
| 949 | 5,50 | |||
| 320 | 5,50 | |||
| 333 | 5,50 | |||
| 15 | 5,50 | |||
| 1 | 5,50 | |||
| 130 | 5,50 | |||
| 1 | 5,50 | |||
| 13 | 5,50 | |||
| 3 | 5,50 | |||
| 18.02.2026 | 09:58:43,418 | 350 | 5,45 | |
| 350 | 5,45 | |||
| 350 | 5,45 | |||
| 18.02.2026 | 09:58:37,236 | 840 | 5,45 | |
| 364 | 5,45 | |||
| 466 | 5,45 | |||
| 10 | 5,45 | |||
| 190 | 5,45 | |||
| 600 | 5,45 | |||
| 50 | 5,45 | |||
| 18.02.2026 | 09:58:15,074 | 350 | 5,45 | |
| 350 | 5,45 | |||
| 350 | 5,45 | |||
| 18.02.2026 | 09:57:56,131 | 151 | 5,45 | |
| 150 | 5,45 | |||
| 151 | 5,45 | |||
| 1 | 5,45 | |||
| 18.02.2026 | 09:57:38,292 | 350 | 5,45 | |
| 350 | 5,45 | |||
| 350 | 5,45 | |||
| 18.02.2026 | 09:57:35,812 | 35 | 5,30 | |
| 35 | 5,30 | |||
| 35 | 5,30 | |||
| 18.02.2026 | 09:57:34,814 | 100 | 5,45 | |
| 100 | 5,45 | |||
| 100 | 5,45 | |||
| 18.02.2026 | 09:57:25,879 | 100 | 5,45 | |
| 100 | 5,45 | |||
| 100 | 5,45 | |||
| 18.02.2026 | 09:57:17,295 | 350 | 5,45 | |
| 350 | 5,45 | |||
| 350 | 5,45 | |||
| 18.02.2026 | 09:57:13,556 | 24 | 5,30 | |
| 24 | 5,30 | |||
| 24 | 5,30 | |||
| 18.02.2026 | 09:57:13,394 | 250 | 5,45 | |
| 250 | 5,45 | |||
| 250 | 5,45 | |||
| 18.02.2026 | 09:57:09,864 | 2 | 5,45 | |
| 2 | 5,45 | |||
| 2 | 5,45 | |||
| 18.02.2026 | 09:57:05,668 | 93 | 5,30 | |
| 93 | 5,30 | |||
| 93 | 5,30 | |||
| 18.02.2026 | 09:56:49,874 | 32 | 5,45 | |
| 32 | 5,45 | |||
| 32 | 5,45 | |||
| 18.02.2026 | 09:56:41,022 | 1 847 | 5,45 | |
| 198 | 5,45 | |||
| 100 | 5,45 | |||
| 199 | 5,45 | |||
| 350 | 5,45 | |||
| 1 000 | 5,45 | |||
| 1 847 | 5,45 | |||
| 18.02.2026 | 09:56:38,707 | 1 | 5,40 | |
| 1 | 5,40 | |||
| 1 | 5,40 | |||
| 18.02.2026 | 09:56:37,500 | 320 | 5,30 | |
| 320 | 5,30 | |||
| 320 | 5,30 | |||
| 18.02.2026 | 09:56:37,416 | 320 | 5,25 | |
| 320 | 5,25 | |||
| 320 | 5,25 | |||
| 18.02.2026 | 09:56:33,989 | 25 | 5,25 | |
| 25 | 5,25 | |||
| 25 | 5,25 | |||
| 18.02.2026 | 09:56:33,693 | 25 | 5,25 | |
| 25 | 5,25 | |||
| 25 | 5,25 | |||
| 18.02.2026 | 09:56:31,308 | 26 | 5,15 | |
| 26 | 5,15 | |||
| 4 | 5,15 | |||
| 6 | 5,15 | |||
| 2 | 5,15 | |||
| 7 | 5,15 | |||
| 7 | 5,15 | |||
| 18.02.2026 | 09:56:08,983 | 400 | 5,10 | |
| 300 | 5,10 | |||
| 400 | 5,10 | |||
| 100 | 5,10 | |||
| 18.02.2026 | 09:56:06,114 | 300 | 5,15 | |
| 300 | 5,15 | |||
| 300 | 5,15 | |||
| 18.02.2026 | 09:56:05,966 | 1 | 5,15 | |
| 1 | 5,15 | |||
| 1 | 5,15 | |||
| 18.02.2026 | 09:56:01,394 | 639 | 5,25 | |
| 639 | 5,25 | |||
| 487 | 5,25 | |||
| 152 | 5,25 | |||
| 18.02.2026 | 09:55:57,476 | 300 | 5,10 | |
| 300 | 5,10 | |||
| 300 | 5,10 | |||
| 18.02.2026 | 09:55:52,317 | 588 | 5,25 | |
| 1 | 5,25 | |||
| 500 | 5,25 | |||
| 35 | 5,25 | |||
| 53 | 5,25 | |||
| 100 | 5,25 | |||
| 487 | 5,25 | |||
| 18.02.2026 | 09:55:36,369 | 198 | 5,25 | |
| 198 | 5,25 | |||
| 198 | 5,25 | |||
| 18.02.2026 | 09:55:36,268 | 140 | 5,50 | |
| 140 | 5,50 | |||
| 140 | 5,50 | |||
| 18.02.2026 | 09:55:30,260 | 100 | 5,20 | |
| 100 | 5,20 | |||
| 100 | 5,20 | |||
| 18.02.2026 | 09:55:29,575 | 100 | 5,50 | |
| 100 | 5,50 | |||
| 100 | 5,50 | |||
| 18.02.2026 | 09:55:20,072 | 177 | 5,20 | |
| 2 | 5,20 | |||
| 44 | 5,20 | |||
| 127 | 5,20 | |||
| 5 | 5,20 | |||
| 175 | 5,20 | |||
| 1 | 5,20 | |||
| 18.02.2026 | 09:54:51,798 | 251 | 5,15 | |
| 251 | 5,15 | |||
| 251 | 5,15 | |||
| 18.02.2026 | 09:54:51,742 | 860 | 5,15 | |
| 860 | 5,15 | |||
| 860 | 5,15 | |||
| 18.02.2026 | 09:54:48,160 | 30 | 5,15 | |
| 30 | 5,15 | |||
| 30 | 5,15 | |||
| 18.02.2026 | 09:54:47,695 | 13 | 5,10 | |
| 13 | 5,10 | |||
| 13 | 5,10 | |||
| 18.02.2026 | 09:54:47,075 | 136 | 5,15 | |
| 9 | 5,15 | |||
| 1 | 5,15 | |||
| 35 | 5,15 | |||
| 1 | 5,15 | |||
| 110 | 5,15 | |||
| 16 | 5,15 | |||
| 100 | 5,15 | |||
| 18.02.2026 | 09:54:16,498 | 5 | 5,15 | |
| 5 | 5,15 | |||
| 5 | 5,15 | |||
| 18.02.2026 | 09:54:11,756 | 300 | 5,30 | |
| 100 | 5,30 | |||
| 300 | 5,30 | |||
| 200 | 5,30 | |||
| 18.02.2026 | 09:54:05,329 | 200 | 5,10 | |
| 200 | 5,10 | |||
| 200 | 5,10 | |||
| 18.02.2026 | 09:54:02,119 | 1 500 | 5,05 | |
| 300 | 5,05 | |||
| 500 | 5,05 | |||
| 150 | 5,05 | |||
| 300 | 5,05 | |||
| 230 | 5,05 | |||
| 1 500 | 5,05 | |||
| 20 | 5,05 | |||
| 18.02.2026 | 09:53:45,910 | 350 | 5,10 | |
| 350 | 5,10 | |||
| 350 | 5,10 | |||
| 18.02.2026 | 09:53:42,049 | 300 | 5,10 | |
| 300 | 5,10 | |||
| 300 | 5,10 | |||
| 18.02.2026 | 09:53:39,841 | 64 | 5,00 | |
| 61 | 5,00 | |||
| 3 | 5,00 | |||
| 64 | 5,00 | |||
| 18.02.2026 | 09:53:31,058 | 350 | 5,10 | |
| 350 | 5,10 | |||
| 350 | 5,10 | |||
| 18.02.2026 | 09:53:29,047 | 500 | 5,10 | |
| 200 | 5,10 | |||
| 100 | 5,10 | |||
| 200 | 5,10 | |||
| 500 | 5,10 | |||
| 18.02.2026 | 09:53:25,407 | 70 | 4,92 | |
| 70 | 4,92 | |||
| 70 | 4,92 | |||
| 18.02.2026 | 09:53:18,068 | 1 953 | 5,00 | |
| 77 | 5,00 | |||
| 22 | 5,00 | |||
| 1 000 | 5,00 | |||
| 2 | 5,00 | |||
| 3 | 5,00 | |||
| 3 | 5,00 | |||
| 649 | 5,00 | |||
| 200 | 5,00 | |||
| 841 | 5,00 | |||
| 110 | 5,00 | |||
| 999 | 5,00 | |||
| 18.02.2026 | 09:53:03,820 | 390 | 4,90 | |
| 390 | 4,90 | |||
| 390 | 4,90 | |||
| 18.02.2026 | 09:53:03,023 | 350 | 4,90 | |
| 350 | 4,90 | |||
| 350 | 4,90 | |||
| 18.02.2026 | 09:52:56,016 | 1 366 | 4,98 | |
| 503 | 4,98 | |||
| 58 | 4,98 | |||
| 863 | 4,98 | |||
| 200 | 4,98 | |||
| 1 108 | 4,98 | |||
| 18.02.2026 | 09:52:46,905 | 95 | 4,90 | |
| 95 | 4,90 | |||
| 95 | 4,90 | |||
| 18.02.2026 | 09:52:46,882 | 405 | 4,90 | |
| 405 | 4,90 | |||
| 350 | 4,90 | |||
| 55 | 4,90 | |||
| 18.02.2026 | 09:52:44,476 | 40 | 4,90 | |
| 40 | 4,90 | |||
| 40 | 4,90 | |||
| 18.02.2026 | 09:52:39,524 | 88 | 4,92 | |
| 88 | 4,92 | |||
| 88 | 4,92 | |||
| 18.02.2026 | 09:52:38,714 | 2 | 4,98 | |
| 2 | 4,98 | |||
| 2 | 4,98 | |||
| 18.02.2026 | 09:52:35,828 | 33 | 4,92 | |
| 33 | 4,92 | |||
| 33 | 4,92 | |||
| 18.02.2026 | 09:52:25,963 | 52 | 4,92 | |
| 52 | 4,92 | |||
| 52 | 4,92 | |||
| 18.02.2026 | 09:52:23,928 | 12 | 4,92 | |
| 12 | 4,92 | |||
| 12 | 4,92 | |||
| 18.02.2026 | 09:52:21,392 | 350 | 4,98 | |
| 350 | 4,98 | |||
| 350 | 4,98 | |||
| 18.02.2026 | 09:52:18,222 | 62 | 4,92 | |
| 50 | 4,92 | |||
| 62 | 4,92 | |||
| 10 | 4,92 | |||
| 2 | 4,92 | |||
| 18.02.2026 | 09:52:18,204 | 200 | 4,98 | |
| 200 | 4,98 | |||
| 200 | 4,98 | |||
| 18.02.2026 | 09:52:08,955 | 702 | 4,94 | |
| 100 | 4,94 | |||
| 99 | 4,94 | |||
| 100 | 4,94 | |||
| 403 | 4,94 | |||
| 2 | 4,94 | |||
| 700 | 4,94 | |||
| 18.02.2026 | 09:51:49,520 | 445 | 4,90 | |
| 153 | 4,90 | |||
| 445 | 4,90 | |||
| 150 | 4,90 | |||
| 142 | 4,90 | |||
| 18.02.2026 | 09:51:46,800 | 1 434 | 4,90 | |
| 15 | 4,90 | |||
| 10 | 4,90 | |||
| 49 | 4,90 | |||
| 6 | 4,90 | |||
| 250 | 4,90 | |||
| 150 | 4,90 | |||
| 5 | 4,90 | |||
| 100 | 4,90 | |||
| 30 | 4,90 | |||
| 25 | 4,90 | |||
| 2 | 4,90 | |||
| 1 | 4,90 | |||
| 6 | 4,90 | |||
| 60 | 4,90 | |||
| 1 000 | 4,90 | |||
| 100 | 4,90 | |||
| 1 059 | 4,90 | |||
| 18.02.2026 | 09:51:43,573 | 4 596 | 5,00 | |
| 74 | 5,00 | |||
| 4 405 | 5,00 | |||
| 171 | 5,00 | |||
| 15 | 5,00 | |||
| 5 | 5,00 | |||
| 10 | 5,00 | |||
| 384 | 5,00 | |||
| 220 | 5,00 | |||
| 300 | 5,00 | |||
| 100 | 5,00 | |||
| 60 | 5,00 | |||
| 300 | 5,00 | |||
| 320 | 5,00 | |||
| 20 | 5,00 | |||
| 200 | 5,00 | |||
| 4 | 5,00 | |||
| 10 | 5,00 | |||
| 200 | 5,00 | |||
| 1 200 | 5,00 | |||
| 150 | 5,00 | |||
| 100 | 5,00 | |||
| 200 | 5,00 | |||
| 600 | 5,00 | |||
| 4 | 5,00 | |||
| 100 | 5,00 | |||
| 40 | 5,00 | |||
| 18.02.2026 | 09:50:49,371 | 3 | 5,20 | |
| 3 | 5,20 | |||
| 3 | 5,20 | |||
| 18.02.2026 | 09:50:34,319 | 200 | 5,20 | |
| 200 | 5,20 | |||
| 200 | 5,20 | |||
| 18.02.2026 | 09:50:29,183 | 9 | 5,15 | |
| 9 | 5,15 | |||
| 9 | 5,15 | |||
| 18.02.2026 | 09:50:27,427 | 99 | 5,25 | |
| 99 | 5,25 | |||
| 99 | 5,25 | |||
| 18.02.2026 | 09:50:21,449 | 16 | 5,10 | |
| 16 | 5,10 | |||
| 16 | 5,10 | |||
| 18.02.2026 | 09:50:15,312 | 1 069 | 5,30 | |
| 69 | 5,30 | |||
| 1 000 | 5,30 | |||
| 1 | 5,30 | |||
| 23 | 5,30 | |||
| 999 | 5,30 | |||
| 45 | 5,30 | |||
| 1 | 5,30 | |||
| 18.02.2026 | 09:50:04,141 | 350 | 5,35 | |
| 350 | 5,35 | |||
| 350 | 5,35 | |||
| 18.02.2026 | 09:49:59,588 | 8 | 5,40 | |
| 8 | 5,40 | |||
| 8 | 5,40 | |||
| 18.02.2026 | 09:49:44,566 | 48 | 5,35 | |
| 48 | 5,35 | |||
| 48 | 5,35 | |||
| 18.02.2026 | 09:49:31,653 | 99 | 5,40 | |
| 99 | 5,40 | |||
| 99 | 5,40 | |||
| 18.02.2026 | 09:49:23,319 | 100 | 5,55 | |
| 100 | 5,55 | |||
| 100 | 5,55 | |||
| 18.02.2026 | 09:49:10,479 | 1 | 5,55 | |
| 1 | 5,55 | |||
| 1 | 5,55 | |||
| 18.02.2026 | 09:48:57,701 | 120 | 5,35 | |
| 120 | 5,35 | |||
| 20 | 5,35 | |||
| 100 | 5,35 | |||
| 18.02.2026 | 09:48:44,779 | 480 | 5,20 | |
| 120 | 5,20 | |||
| 200 | 5,20 | |||
| 3 | 5,20 | |||
| 200 | 5,20 | |||
| 200 | 5,20 | |||
| 30 | 5,20 | |||
| 24 | 5,20 | |||
| 106 | 5,20 | |||
| 77 | 5,20 | |||
| 18.02.2026 | 09:48:37,169 | 3 101 | 5,10 | |
| 1 307 | 5,10 | |||
| 6 | 5,10 | |||
| 3 000 | 5,10 | |||
| 30 | 5,10 | |||
| 1 | 5,10 | |||
| 70 | 5,10 | |||
| 200 | 5,10 | |||
| 250 | 5,10 | |||
| 200 | 5,10 | |||
| 250 | 5,10 | |||
| 588 | 5,10 | |||
| 100 | 5,10 | |||
| 200 | 5,10 | |||
| 18.02.2026 | 09:48:33,632 | 1 950 | 5,40 | |
| 400 | 5,40 | |||
| 60 | 5,40 | |||
| 250 | 5,40 | |||
| 100 | 5,40 | |||
| 140 | 5,40 | |||
| 1 022 | 5,40 | |||
| 1 000 | 5,40 | |||
| 928 | 5,40 | |||
| 18.02.2026 | 09:48:22,718 | 310 | 5,65 | |
| 310 | 5,65 | |||
| 310 | 5,65 | |||
| 18.02.2026 | 09:48:22,299 | 1 | 5,65 | |
| 1 | 5,65 | |||
| 1 | 5,65 | |||
| 18.02.2026 | 09:48:15,478 | 4 | 5,65 | |
| 4 | 5,65 | |||
| 4 | 5,65 | |||
| 18.02.2026 | 09:48:11,834 | 1 | 5,65 | |
| 1 | 5,65 | |||
| 1 | 5,65 | |||
| 18.02.2026 | 09:48:10,327 | 1 | 5,85 | |
| 1 | 5,85 | |||
| 1 | 5,85 | |||
| 18.02.2026 | 09:48:02,519 | 183 | 5,65 | |
| 183 | 5,65 | |||
| 183 | 5,65 | |||
| 18.02.2026 | 09:48:01,910 | 192 | 5,65 | |
| 114 | 5,65 | |||
| 99 | 5,65 | |||
| 78 | 5,65 | |||
| 93 | 5,65 | |||
| 18.02.2026 | 09:47:53,217 | 300 | 5,75 | |
| 300 | 5,75 | |||
| 300 | 5,75 | |||
| 18.02.2026 | 09:47:33,831 | 1 | 5,80 | |
| 1 | 5,80 | |||
| 1 | 5,80 | |||
| 18.02.2026 | 09:47:31,522 | 300 | 5,80 | |
| 300 | 5,80 | |||
| 300 | 5,80 | |||
| 18.02.2026 | 09:47:27,664 | 8 | 5,80 | |
| 8 | 5,80 | |||
| 8 | 5,80 | |||
| 18.02.2026 | 09:47:24,489 | 975 | 5,85 | |
| 1 | 5,85 | |||
| 975 | 5,85 | |||
| 974 | 5,85 | |||
| 18.02.2026 | 09:46:52,729 | 300 | 5,80 | |
| 300 | 5,80 | |||
| 300 | 5,80 | |||
| 18.02.2026 | 09:46:48,228 | 350 | 5,80 | |
| 150 | 5,80 | |||
| 100 | 5,80 | |||
| 99 | 5,80 | |||
| 350 | 5,80 | |||
| 1 | 5,80 | |||
| 18.02.2026 | 09:45:34,425 | 1 500 | 6,00 | |
| 1 500 | 6,00 | |||
| 300 | 6,00 | |||
| 2 | 6,00 | |||
| 1 198 | 6,00 | |||
| 18.02.2026 | 09:45:06,059 | 1 090 | 5,85 | |
| 70 | 5,85 | |||
| 1 000 | 5,85 | |||
| 20 | 5,85 | |||
| 1 090 | 5,85 | |||
| 18.02.2026 | 09:44:56,658 | 350 | 5,90 | |
| 350 | 5,90 | |||
| 350 | 5,90 | |||
| 18.02.2026 | 09:44:43,961 | 350 | 5,90 | |
| 350 | 5,90 | |||
| 350 | 5,90 | |||
| 18.02.2026 | 09:43:58,378 | 455 | 6,15 | |
| 455 | 6,15 | |||
| 455 | 6,15 | |||
| 18.02.2026 | 09:43:44,940 | 350 | 5,90 | |
| 350 | 5,90 | |||
| 350 | 5,90 | |||
| 18.02.2026 | 09:43:17,859 | 350 | 5,95 | |
| 350 | 5,95 | |||
| 350 | 5,95 | |||
| 18.02.2026 | 09:43:10,225 | 350 | 6,00 | |
| 350 | 6,00 | |||
| 350 | 6,00 | |||
| 18.02.2026 | 09:42:57,548 | 250 | 6,00 | |
| 250 | 6,00 | |||
| 250 | 6,00 | |||
| 18.02.2026 | 09:42:53,924 | 100 | 6,05 | |
| 100 | 6,05 | |||
| 100 | 6,05 | |||
| 18.02.2026 | 09:42:44,972 | 40 | 6,00 | |
| 40 | 6,00 | |||
| 30 | 6,00 | |||
| 10 | 6,00 | |||
| 18.02.2026 | 09:42:30,795 | 1 | 6,00 | |
| 1 | 6,00 | |||
| 1 | 6,00 | |||
| 18.02.2026 | 09:42:24,569 | 3 | 6,35 | |
| 3 | 6,35 | |||
| 3 | 6,35 | |||
| 18.02.2026 | 09:42:23,808 | 47 | 6,35 | |
| 47 | 6,35 | |||
| 47 | 6,35 | |||
| 18.02.2026 | 09:42:15,581 | 1 | 6,35 | |
| 1 | 6,35 | |||
| 1 | 6,35 | |||
| 18.02.2026 | 09:42:04,422 | 350 | 6,30 | |
| 350 | 6,30 | |||
| 350 | 6,30 | |||
| 18.02.2026 | 09:41:58,965 | 100 | 6,25 | |
| 100 | 6,25 | |||
| 100 | 6,25 | |||
| 18.02.2026 | 09:41:56,479 | 1 127 | 6,10 | |
| 500 | 6,10 | |||
| 820 | 6,10 | |||
| 200 | 6,10 | |||
| 300 | 6,10 | |||
| 127 | 6,10 | |||
| 307 | 6,10 | |||
| 18.02.2026 | 09:41:20,773 | 200 | 6,25 | |
| 200 | 6,25 | |||
| 75 | 6,25 | |||
| 125 | 6,25 | |||
| 18.02.2026 | 09:40:53,369 | 17 | 6,20 | |
| 17 | 6,20 | |||
| 17 | 6,20 | |||
| 18.02.2026 | 09:40:52,322 | 80 | 6,20 | |
| 80 | 6,20 | |||
| 80 | 6,20 | |||
| 18.02.2026 | 09:40:49,225 | 500 | 6,20 | |
| 500 | 6,20 | |||
| 15 | 6,20 | |||
| 99 | 6,20 | |||
| 150 | 6,20 | |||
| 236 | 6,20 | |||
| 18.02.2026 | 09:39:44,137 | 25 | 6,05 | |
| 25 | 6,05 | |||
| 25 | 6,05 | |||
| 18.02.2026 | 09:39:37,972 | 250 | 6,05 | |
| 250 | 6,05 | |||
| 250 | 6,05 | |||
| 18.02.2026 | 09:39:37,618 | 1 | 6,20 | |
| 1 | 6,20 | |||
| 1 | 6,20 | |||
| 18.02.2026 | 09:39:12,922 | 15 | 6,05 | |
| 15 | 6,05 | |||
| 15 | 6,05 | |||
| 18.02.2026 | 09:38:43,443 | 246 | 6,20 | |
| 96 | 6,20 | |||
| 246 | 6,20 | |||
| 150 | 6,20 | |||
| 18.02.2026 | 09:38:35,866 | 350 | 6,15 | |
| 350 | 6,15 | |||
| 100 | 6,15 | |||
| 199 | 6,15 | |||
| 51 | 6,15 | |||
| 18.02.2026 | 09:38:10,167 | 350 | 6,05 | |
| 350 | 6,05 | |||
| 350 | 6,05 | |||
| 18.02.2026 | 09:37:31,960 | 500 | 6,00 | |
| 47 | 6,00 | |||
| 453 | 6,00 | |||
| 500 | 6,00 | |||
| 18.02.2026 | 09:37:19,663 | 350 | 6,00 | |
| 350 | 6,00 | |||
| 350 | 6,00 | |||
| 18.02.2026 | 09:36:38,254 | 1 | 6,15 | |
| 1 | 6,15 | |||
| 1 | 6,15 | |||
| 18.02.2026 | 09:36:25,515 | 546 | 6,05 | |
| 546 | 6,05 | |||
| 546 | 6,05 | |||
| 18.02.2026 | 09:36:13,927 | 339 | 5,90 | |
| 339 | 5,90 | |||
| 339 | 5,90 | |||
| 18.02.2026 | 09:36:08,835 | 600 | 6,00 | |
| 600 | 6,00 | |||
| 15 | 6,00 | |||
| 416 | 6,00 | |||
| 169 | 6,00 | |||
| 18.02.2026 | 09:35:53,934 | 350 | 6,05 | |
| 350 | 6,05 | |||
| 350 | 6,05 | |||
| 18.02.2026 | 09:35:49,086 | 47 | 6,05 | |
| 47 | 6,05 | |||
| 47 | 6,05 | |||
| 18.02.2026 | 09:35:38,453 | 1 | 6,25 | |
| 1 | 6,25 | |||
| 1 | 6,25 | |||
| 18.02.2026 | 09:35:25,753 | 2 | 6,05 | |
| 2 | 6,05 | |||
| 2 | 6,05 | |||
| 18.02.2026 | 09:35:11,491 | 2 | 6,05 | |
| 2 | 6,05 | |||
| 2 | 6,05 | |||
| 18.02.2026 | 09:35:09,272 | 1 | 6,25 | |
| 1 | 6,25 | |||
| 1 | 6,25 | |||
| 18.02.2026 | 09:35:00,143 | 100 | 6,05 | |
| 100 | 6,05 | |||
| 100 | 6,05 | |||
| 18.02.2026 | 09:34:35,614 | 350 | 6,05 | |
| 350 | 6,05 | |||
| 350 | 6,05 | |||
| 18.02.2026 | 09:34:31,936 | 119 | 6,05 | |
| 119 | 6,05 | |||
| 119 | 6,05 | |||
| 18.02.2026 | 09:34:09,216 | 1 | 6,20 | |
| 1 | 6,20 | |||
| 1 | 6,20 | |||
| 18.02.2026 | 09:34:07,251 | 123 | 6,05 | |
| 123 | 6,05 | |||
| 123 | 6,05 | |||
| 18.02.2026 | 09:33:51,415 | 1 | 6,05 | |
| 1 | 6,05 | |||
| 1 | 6,05 | |||
| 18.02.2026 | 09:33:50,327 | 100 | 6,00 | |
| 100 | 6,00 | |||
| 100 | 6,00 | |||
| 18.02.2026 | 09:33:02,418 | 9 | 5,85 | |
| 9 | 5,85 | |||
| 9 | 5,85 | |||
| 18.02.2026 | 09:32:37,643 | 1 | 6,15 | |
| 1 | 6,15 | |||
| 1 | 6,15 | |||
| 18.02.2026 | 09:32:17,653 | 1 | 5,80 | |
| 1 | 5,80 | |||
| 1 | 5,80 | |||
| 18.02.2026 | 09:32:11,823 | 1 | 6,15 | |
| 1 | 6,15 | |||
| 1 | 6,15 | |||
| 18.02.2026 | 09:32:06,491 | 300 | 5,80 | |
| 300 | 5,80 | |||
| 300 | 5,80 | |||
| 18.02.2026 | 09:32:00,577 | 99 | 5,85 | |
| 99 | 5,85 | |||
| 99 | 5,85 | |||
| 18.02.2026 | 09:31:57,503 | 50 | 6,20 | |
| 50 | 6,20 | |||
| 50 | 6,20 | |||
| 18.02.2026 | 09:31:54,049 | 22 | 5,95 | |
| 16 | 5,95 | |||
| 22 | 5,95 | |||
| 6 | 5,95 | |||
| 18.02.2026 | 09:31:37,142 | 350 | 5,90 | |
| 350 | 5,90 | |||
| 350 | 5,90 | |||
| 18.02.2026 | 09:31:34,068 | 350 | 5,90 | |
| 100 | 5,90 | |||
| 350 | 5,90 | |||
| 250 | 5,90 | |||
| 18.02.2026 | 09:30:57,599 | 2 | 5,85 | |
| 2 | 5,85 | |||
| 2 | 5,85 | |||
| 18.02.2026 | 09:30:39,186 | 1 | 6,20 | |
| 1 | 6,20 | |||
| 1 | 6,20 | |||
| 18.02.2026 | 09:30:29,062 | 34 | 5,85 | |
| 27 | 5,85 | |||
| 34 | 5,85 | |||
| 7 | 5,85 | |||
| 18.02.2026 | 09:30:10,914 | 243 | 5,85 | |
| 243 | 5,85 | |||
| 44 | 5,85 | |||
| 99 | 5,85 | |||
| 100 | 5,85 | |||
| 18.02.2026 | 09:29:52,196 | 814 | 6,15 | |
| 814 | 6,15 | |||
| 414 | 6,15 | |||
| 100 | 6,15 | |||
| 300 | 6,15 | |||
| 18.02.2026 | 09:29:34,204 | 12 | 5,80 | |
| 12 | 5,80 | |||
| 12 | 5,80 | |||
| 18.02.2026 | 09:29:24,462 | 400 | 5,80 | |
| 400 | 5,80 | |||
| 150 | 5,80 | |||
| 250 | 5,80 | |||
| 18.02.2026 | 09:29:13,834 | 34 | 5,80 | |
| 34 | 5,80 | |||
| 21 | 5,80 | |||
| 13 | 5,80 | |||
| 18.02.2026 | 09:29:11,197 | 1 000 | 5,85 | |
| 1 000 | 5,85 | |||
| 1 000 | 5,85 | |||
| 18.02.2026 | 09:28:38,148 | 1 050 | 5,90 | |
| 85 | 5,90 | |||
| 98 | 5,90 | |||
| 98 | 5,90 | |||
| 250 | 5,90 | |||
| 419 | 5,90 | |||
| 1 050 | 5,90 | |||
| 100 | 5,90 | |||
| 18.02.2026 | 09:27:37,546 | 450 | 6,10 | |
| 100 | 6,10 | |||
| 350 | 6,10 | |||
| 450 | 6,10 | |||
| 18.02.2026 | 09:27:20,710 | 72 | 6,10 | |
| 72 | 6,10 | |||
| 72 | 6,10 | |||
| 18.02.2026 | 09:27:09,702 | 1 | 6,35 | |
| 1 | 6,35 | |||
| 1 | 6,35 | |||
| 18.02.2026 | 09:26:54,475 | 4 | 6,05 | |
| 4 | 6,05 | |||
| 4 | 6,05 | |||
| 18.02.2026 | 09:26:52,958 | 382 | 6,25 | |
| 382 | 6,25 | |||
| 382 | 6,25 | |||
| 18.02.2026 | 09:26:38,132 | 3 | 6,35 | |
| 3 | 6,35 | |||
| 3 | 6,35 | |||
| 18.02.2026 | 09:26:27,342 | 19 | 6,25 | |
| 19 | 6,25 | |||
| 19 | 6,25 | |||
| 18.02.2026 | 09:26:13,477 | 9 | 6,25 | |
| 9 | 6,25 | |||
| 9 | 6,25 | |||
| 18.02.2026 | 09:26:05,163 | 1 650 | 6,35 | |
| 700 | 6,35 | |||
| 950 | 6,35 | |||
| 1 | 6,35 | |||
| 157 | 6,35 | |||
| 342 | 6,35 | |||
| 800 | 6,35 | |||
| 100 | 6,35 | |||
| 250 | 6,35 | |||
| 18.02.2026 | 09:24:54,993 | 338 | 6,15 | |
| 338 | 6,15 | |||
| 338 | 6,15 | |||
| 18.02.2026 | 09:24:51,382 | 200 | 6,35 | |
| 200 | 6,35 | |||
| 200 | 6,35 | |||
| 18.02.2026 | 09:24:50,321 | 150 | 6,15 | |
| 150 | 6,15 | |||
| 150 | 6,15 | |||
| 18.02.2026 | 09:24:35,127 | 33 | 6,15 | |
| 33 | 6,15 | |||
| 33 | 6,15 | |||
| 18.02.2026 | 09:24:31,675 | 13 | 6,15 | |
| 13 | 6,15 | |||
| 13 | 6,15 | |||
| 18.02.2026 | 09:24:05,663 | 782 | 6,50 | |
| 782 | 6,50 | |||
| 100 | 6,50 | |||
| 100 | 6,50 | |||
| 77 | 6,50 | |||
| 505 | 6,50 | |||
| 18.02.2026 | 09:23:10,040 | 1 | 6,20 | |
| 1 | 6,20 | |||
| 1 | 6,20 | |||
| 18.02.2026 | 09:23:08,878 | 84 | 5,95 | |
| 84 | 5,95 | |||
| 84 | 5,95 | |||
| 18.02.2026 | 09:22:59,873 | 150 | 5,95 | |
| 150 | 5,95 | |||
| 150 | 5,95 | |||
| 18.02.2026 | 09:22:59,336 | 98 | 6,10 | |
| 98 | 6,10 | |||
| 98 | 6,10 | |||
| 18.02.2026 | 09:22:57,289 | 66 | 5,95 | |
| 66 | 5,95 | |||
| 66 | 5,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 635,50
Ask: 1 636,00
Umsatz: 31 679 TEUR -
Bayer AG
Bid: 44,895 / Ask: 44,935
Umsatz: 27 572 TEUR -
Siemens AG
Bid: 245,00 / Ask: 245,05
Umsatz: 22 332 TEUR -
Siemens Energy AG
Bid: 165,00 / Ask: 165,05
Umsatz: 15 482 TEUR -
Deutsche Telekom AG
Bid: 33,06 / Ask: 33,07
Umsatz: 8 659 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.02.2026 @ 10:13:08
Letzte Aktualisierung:
18.02.2026 @ 10:13:08