Lyxor MSCI Semiconductors ESG Filtered ETF - ACC
- Information
- letzte Umsätze
- kaufen
- verkaufen
434
1221
105,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 09:18:08,627 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 23.10.2026 | 09:18:08,565 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 23.10.2026 | 09:18:07,429 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 23.10.2026 | 09:17:57,787 | 3 | 105,44 | |
| 3 | 105,44 | |||
| 3 | 105,44 | |||
| 23.10.2026 | 09:17:49,077 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 23.10.2026 | 09:17:41,150 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 23.10.2026 | 09:17:39,334 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 23.10.2026 | 09:17:38,248 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 23.10.2026 | 09:17:37,281 | 10 | 105,58 | |
| 10 | 105,58 | |||
| 10 | 105,58 | |||
| 23.10.2026 | 09:17:34,836 | 1 | 105,58 | |
| 1 | 105,58 | |||
| 1 | 105,58 | |||
| 23.10.2026 | 09:17:27,342 | 6 | 105,48 | |
| 6 | 105,48 | |||
| 6 | 105,48 | |||
| 23.10.2026 | 09:17:14,072 | 1 | 105,62 | |
| 1 | 105,62 | |||
| 1 | 105,62 | |||
| 23.10.2026 | 09:17:11,068 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 23.10.2026 | 09:17:07,859 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 23.10.2026 | 09:17:07,599 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 23.10.2026 | 09:17:03,560 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 23.10.2026 | 09:17:02,274 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 23.10.2026 | 09:16:57,229 | 8 | 105,50 | |
| 8 | 105,50 | |||
| 8 | 105,50 | |||
| 23.10.2026 | 09:16:46,431 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 23.10.2026 | 09:16:45,627 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 23.10.2026 | 09:16:43,727 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 23.10.2026 | 09:16:42,317 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 23.10.2026 | 09:16:40,612 | 187 | 105,46 | |
| 187 | 105,46 | |||
| 187 | 105,46 | |||
| 23.10.2026 | 09:16:40,374 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 23.10.2026 | 09:16:40,327 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 23.10.2026 | 09:16:37,191 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 23.10.2026 | 09:16:35,113 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 23.10.2026 | 09:16:34,223 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 23.10.2026 | 09:16:33,390 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 23.10.2026 | 09:16:27,595 | 5 | 105,40 | |
| 5 | 105,40 | |||
| 5 | 105,40 | |||
| 23.10.2026 | 09:16:16,016 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 23.10.2026 | 09:16:06,272 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 23.10.2026 | 09:16:04,970 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 23.10.2026 | 09:16:04,906 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 23.10.2026 | 09:16:03,839 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 23.10.2026 | 09:16:02,656 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 23.10.2026 | 09:16:02,362 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 23.10.2026 | 09:15:57,238 | 7 | 105,34 | |
| 7 | 105,34 | |||
| 7 | 105,34 | |||
| 23.10.2026 | 09:15:49,576 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 23.10.2026 | 09:15:49,383 | 2 | 105,46 | |
| 2 | 105,46 | |||
| 2 | 105,46 | |||
| 23.10.2026 | 09:15:49,317 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 23.10.2026 | 09:15:47,144 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 23.10.2026 | 09:15:45,238 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 23.10.2026 | 09:15:44,123 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 23.10.2026 | 09:15:36,573 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 23.10.2026 | 09:15:17,729 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 23.10.2026 | 09:15:11,904 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 23.10.2026 | 09:14:59,283 | 3 | 105,38 | |
| 3 | 105,38 | |||
| 3 | 105,38 | |||
| 23.10.2026 | 09:14:57,370 | 5 | 105,38 | |
| 5 | 105,38 | |||
| 5 | 105,38 | |||
| 23.10.2026 | 09:14:50,527 | 1 | 105,56 | |
| 1 | 105,56 | |||
| 1 | 105,56 | |||
| 23.10.2026 | 09:14:49,430 | 1 | 105,56 | |
| 1 | 105,56 | |||
| 1 | 105,56 | |||
| 23.10.2026 | 09:14:48,804 | 1 | 105,56 | |
| 1 | 105,56 | |||
| 1 | 105,56 | |||
| 23.10.2026 | 09:14:45,673 | 1 | 105,56 | |
| 1 | 105,56 | |||
| 1 | 105,56 | |||
| 23.10.2026 | 09:14:45,394 | 1 | 105,56 | |
| 1 | 105,56 | |||
| 1 | 105,56 | |||
| 23.10.2026 | 09:14:40,156 | 4 | 105,38 | |
| 4 | 105,38 | |||
| 4 | 105,38 | |||
| 23.10.2026 | 09:14:37,267 | 1 | 105,56 | |
| 1 | 105,56 | |||
| 1 | 105,56 | |||
| 23.10.2026 | 09:14:27,727 | 4 | 105,38 | |
| 4 | 105,38 | |||
| 4 | 105,38 | |||
| 23.10.2026 | 09:14:19,936 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 23.10.2026 | 09:14:16,104 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 23.10.2026 | 09:14:14,003 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 23.10.2026 | 09:14:08,583 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 23.10.2026 | 09:14:08,210 | 97 | 105,44 | |
| 97 | 105,44 | |||
| 97 | 105,44 | |||
| 23.10.2026 | 09:13:16,348 | 1 | 105,48 | |
| 1 | 105,48 | |||
| 1 | 105,48 | |||
| 23.10.2026 | 09:13:12,590 | 1 | 105,48 | |
| 1 | 105,48 | |||
| 1 | 105,48 | |||
| 23.10.2026 | 09:12:57,714 | 3 | 105,38 | |
| 3 | 105,38 | |||
| 3 | 105,38 | |||
| 23.10.2026 | 09:12:49,188 | 2 | 105,38 | |
| 2 | 105,38 | |||
| 2 | 105,38 | |||
| 23.10.2026 | 09:12:46,812 | 1 | 105,48 | |
| 1 | 105,48 | |||
| 1 | 105,48 | |||
| 23.10.2026 | 09:12:40,744 | 1 | 105,48 | |
| 1 | 105,48 | |||
| 1 | 105,48 | |||
| 23.10.2026 | 09:12:38,367 | 1 | 105,48 | |
| 1 | 105,48 | |||
| 1 | 105,48 | |||
| 23.10.2026 | 09:12:34,151 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 23.10.2026 | 09:12:27,563 | 4 | 105,36 | |
| 4 | 105,36 | |||
| 4 | 105,36 | |||
| 23.10.2026 | 09:12:20,454 | 250 | 105,42 | |
| 250 | 105,42 | |||
| 250 | 105,42 | |||
| 23.10.2026 | 09:12:19,754 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 23.10.2026 | 09:12:16,738 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 23.10.2026 | 09:12:03,463 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 23.10.2026 | 09:12:01,844 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 23.10.2026 | 09:12:01,643 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 23.10.2026 | 09:11:57,380 | 4 | 105,36 | |
| 4 | 105,36 | |||
| 4 | 105,36 | |||
| 23.10.2026 | 09:11:45,042 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 23.10.2026 | 09:11:43,421 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 23.10.2026 | 09:11:41,755 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 23.10.2026 | 09:11:41,049 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 23.10.2026 | 09:11:38,380 | 15 | 105,44 | |
| 15 | 105,44 | |||
| 15 | 105,44 | |||
| 23.10.2026 | 09:11:36,815 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 23.10.2026 | 09:11:27,296 | 5 | 105,32 | |
| 5 | 105,32 | |||
| 5 | 105,32 | |||
| 23.10.2026 | 09:11:18,354 | 2 | 105,44 | |
| 2 | 105,44 | |||
| 2 | 105,44 | |||
| 23.10.2026 | 09:11:13,556 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 23.10.2026 | 09:11:12,497 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 23.10.2026 | 09:11:11,038 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 23.10.2026 | 09:11:03,085 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 23.10.2026 | 09:10:36,829 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 23.10.2026 | 09:10:34,606 | 4 | 105,44 | |
| 4 | 105,44 | |||
| 4 | 105,44 | |||
| 23.10.2026 | 09:10:32,295 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 23.10.2026 | 09:10:27,428 | 4 | 105,30 | |
| 4 | 105,30 | |||
| 4 | 105,30 | |||
| 23.10.2026 | 09:10:06,704 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 23.10.2026 | 09:10:06,298 | 9 | 105,44 | |
| 9 | 105,44 | |||
| 9 | 105,44 | |||
| 23.10.2026 | 09:10:05,337 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 23.10.2026 | 09:09:50,324 | 5 | 105,44 | |
| 5 | 105,44 | |||
| 5 | 105,44 | |||
| 23.10.2026 | 09:09:44,419 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 23.10.2026 | 09:09:44,320 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 23.10.2026 | 09:09:37,758 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 23.10.2026 | 09:09:27,279 | 4 | 105,34 | |
| 4 | 105,34 | |||
| 4 | 105,34 | |||
| 23.10.2026 | 09:09:07,434 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 23.10.2026 | 09:09:05,430 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 23.10.2026 | 09:09:03,025 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 23.10.2026 | 09:09:02,363 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 23.10.2026 | 09:08:40,767 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 23.10.2026 | 09:08:09,700 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 23.10.2026 | 09:07:46,431 | 7 | 105,28 | |
| 7 | 105,28 | |||
| 7 | 105,28 | |||
| 23.10.2026 | 09:07:27,563 | 5 | 105,28 | |
| 5 | 105,28 | |||
| 5 | 105,28 | |||
| 23.10.2026 | 09:07:08,947 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 23.10.2026 | 09:07:08,088 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 23.10.2026 | 09:07:05,989 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 23.10.2026 | 09:07:03,370 | 3 | 105,40 | |
| 3 | 105,40 | |||
| 3 | 105,40 | |||
| 23.10.2026 | 09:06:59,266 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 23.10.2026 | 09:06:54,639 | 90 | 105,30 | |
| 90 | 105,30 | |||
| 90 | 105,30 | |||
| 23.10.2026 | 09:06:52,254 | 3 | 105,40 | |
| 3 | 105,40 | |||
| 3 | 105,40 | |||
| 23.10.2026 | 09:06:46,226 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 23.10.2026 | 09:06:45,674 | 1 | 105,30 | |
| 1 | 105,30 | |||
| 1 | 105,30 | |||
| 23.10.2026 | 09:06:39,517 | 1 | 105,36 | |
| 1 | 105,36 | |||
| 1 | 105,36 | |||
| 23.10.2026 | 09:06:12,382 | 1 | 105,28 | |
| 1 | 105,28 | |||
| 1 | 105,28 | |||
| 23.10.2026 | 09:06:11,852 | 1 | 105,28 | |
| 1 | 105,28 | |||
| 1 | 105,28 | |||
| 23.10.2026 | 09:06:03,262 | 1 | 105,24 | |
| 1 | 105,24 | |||
| 1 | 105,24 | |||
| 23.10.2026 | 09:05:57,258 | 5 | 105,14 | |
| 5 | 105,14 | |||
| 5 | 105,14 | |||
| 23.10.2026 | 09:05:57,213 | 10 | 105,14 | |
| 10 | 105,14 | |||
| 10 | 105,14 | |||
| 23.10.2026 | 09:05:48,210 | 1 | 105,28 | |
| 1 | 105,28 | |||
| 1 | 105,28 | |||
| 23.10.2026 | 09:05:47,856 | 1 | 105,28 | |
| 1 | 105,28 | |||
| 1 | 105,28 | |||
| 23.10.2026 | 09:05:47,399 | 1 | 105,28 | |
| 1 | 105,28 | |||
| 1 | 105,28 | |||
| 23.10.2026 | 09:05:46,838 | 1 | 105,28 | |
| 1 | 105,28 | |||
| 1 | 105,28 | |||
| 23.10.2026 | 09:05:45,862 | 1 | 105,28 | |
| 1 | 105,28 | |||
| 1 | 105,28 | |||
| 23.10.2026 | 09:05:45,121 | 1 | 105,28 | |
| 1 | 105,28 | |||
| 1 | 105,28 | |||
| 23.10.2026 | 09:05:44,782 | 1 | 105,28 | |
| 1 | 105,28 | |||
| 1 | 105,28 | |||
| 23.10.2026 | 09:05:43,346 | 1 | 105,26 | |
| 1 | 105,26 | |||
| 1 | 105,26 | |||
| 23.10.2026 | 09:05:40,616 | 1 | 105,26 | |
| 1 | 105,26 | |||
| 1 | 105,26 | |||
| 23.10.2026 | 09:05:40,489 | 1 | 105,26 | |
| 1 | 105,26 | |||
| 1 | 105,26 | |||
| 23.10.2026 | 09:05:34,311 | 1 | 105,26 | |
| 1 | 105,26 | |||
| 1 | 105,26 | |||
| 23.10.2026 | 09:05:33,425 | 1 | 105,28 | |
| 1 | 105,28 | |||
| 1 | 105,28 | |||
| 23.10.2026 | 09:05:29,743 | 10 | 105,14 | |
| 10 | 105,14 | |||
| 10 | 105,14 | |||
| 23.10.2026 | 09:05:27,604 | 5 | 105,14 | |
| 5 | 105,14 | |||
| 5 | 105,14 | |||
| 23.10.2026 | 09:05:19,259 | 1 | 105,24 | |
| 1 | 105,24 | |||
| 1 | 105,24 | |||
| 23.10.2026 | 09:05:17,812 | 3 | 105,24 | |
| 3 | 105,24 | |||
| 3 | 105,24 | |||
| 23.10.2026 | 09:05:16,595 | 1 | 105,26 | |
| 1 | 105,26 | |||
| 1 | 105,26 | |||
| 23.10.2026 | 09:05:15,229 | 1 | 105,26 | |
| 1 | 105,26 | |||
| 1 | 105,26 | |||
| 23.10.2026 | 09:05:12,378 | 1 | 105,26 | |
| 1 | 105,26 | |||
| 1 | 105,26 | |||
| 23.10.2026 | 09:05:10,455 | 3 | 105,26 | |
| 3 | 105,26 | |||
| 3 | 105,26 | |||
| 23.10.2026 | 09:05:06,380 | 1 | 105,26 | |
| 1 | 105,26 | |||
| 1 | 105,26 | |||
| 23.10.2026 | 09:05:04,298 | 2 | 105,20 | |
| 2 | 105,20 | |||
| 2 | 105,20 | |||
| 23.10.2026 | 09:04:59,752 | 97 | 105,24 | |
| 97 | 105,24 | |||
| 97 | 105,24 | |||
| 23.10.2026 | 09:04:57,729 | 4 | 104,96 | |
| 4 | 104,96 | |||
| 4 | 104,96 | |||
| 23.10.2026 | 09:04:47,647 | 1 | 106,38 | |
| 1 | 106,38 | |||
| 1 | 106,38 | |||
| 23.10.2026 | 09:04:47,144 | 1 | 106,38 | |
| 1 | 106,38 | |||
| 1 | 106,38 | |||
| 23.10.2026 | 09:04:31,544 | 1 | 106,38 | |
| 1 | 106,38 | |||
| 1 | 106,38 | |||
| 23.10.2026 | 09:04:22,193 | 1 | 106,38 | |
| 1 | 106,38 | |||
| 1 | 106,38 | |||
| 23.10.2026 | 09:04:15,391 | 1 | 106,38 | |
| 1 | 106,38 | |||
| 1 | 106,38 | |||
| 23.10.2026 | 09:03:57,922 | 36 | 104,88 | |
| 36 | 104,88 | |||
| 4 | 104,88 | |||
| 17 | 104,88 | |||
| 15 | 104,88 | |||
| 23.10.2026 | 09:03:41,728 | 2 | 106,32 | |
| 2 | 106,32 | |||
| 2 | 106,32 | |||
| 23.10.2026 | 09:03:39,230 | 59 | 106,32 | |
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 59 | 106,32 | |||
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 15 | 106,32 | |||
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 23.10.2026 | 08:59:02,390 | 50 | 106,34 | |
| 50 | 106,34 | |||
| 1 | 106,34 | |||
| 44 | 106,34 | |||
| 1 | 106,34 | |||
| 2 | 106,34 | |||
| 2 | 106,34 | |||
| 23.10.2026 | 08:57:08,833 | 36 | 105,06 | |
| 5 | 105,06 | |||
| 1 | 105,06 | |||
| 36 | 105,06 | |||
| 30 | 105,06 | |||
| 23.10.2026 | 08:56:52,840 | 6 | 106,38 | |
| 6 | 106,38 | |||
| 6 | 106,38 | |||
| 23.10.2026 | 08:56:34,391 | 1 | 106,40 | |
| 1 | 106,40 | |||
| 1 | 106,40 | |||
| 23.10.2026 | 08:56:11,930 | 5 | 106,40 | |
| 5 | 106,40 | |||
| 5 | 106,40 | |||
| 23.10.2026 | 08:54:59,397 | 5 | 106,40 | |
| 1 | 106,40 | |||
| 5 | 106,40 | |||
| 2 | 106,40 | |||
| 1 | 106,40 | |||
| 1 | 106,40 | |||
| 23.10.2026 | 08:52:38,624 | 2 | 105,06 | |
| 2 | 105,06 | |||
| 2 | 105,06 | |||
| 23.10.2026 | 08:52:01,425 | 3 | 106,20 | |
| 1 | 106,20 | |||
| 2 | 106,20 | |||
| 3 | 106,20 | |||
| 23.10.2026 | 08:51:27,460 | 4 | 105,06 | |
| 2 | 105,06 | |||
| 4 | 105,06 | |||
| 1 | 105,06 | |||
| 1 | 105,06 | |||
| 23.10.2026 | 08:51:23,109 | 1 | 106,42 | |
| 1 | 106,42 | |||
| 1 | 106,42 | |||
| 23.10.2026 | 08:51:12,642 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 23.10.2026 | 08:51:11,580 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 23.10.2026 | 08:50:37,451 | 1 | 105,06 | |
| 1 | 105,06 | |||
| 1 | 105,06 | |||
| 23.10.2026 | 08:49:59,787 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 23.10.2026 | 08:48:41,546 | 2 | 105,06 | |
| 2 | 105,06 | |||
| 2 | 105,06 | |||
| 23.10.2026 | 08:46:49,983 | 10 | 106,42 | |
| 10 | 106,42 | |||
| 10 | 106,42 | |||
| 23.10.2026 | 08:46:13,246 | 37 | 106,42 | |
| 7 | 106,42 | |||
| 30 | 106,42 | |||
| 37 | 106,42 | |||
| 23.10.2026 | 08:45:30,560 | 10 | 106,42 | |
| 1 | 106,42 | |||
| 9 | 106,42 | |||
| 10 | 106,42 | |||
| 23.10.2026 | 08:45:16,880 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 23.10.2026 | 08:45:14,175 | 1 | 105,06 | |
| 1 | 105,06 | |||
| 1 | 105,06 | |||
| 23.10.2026 | 08:43:23,248 | 1 | 105,06 | |
| 1 | 105,06 | |||
| 1 | 105,06 | |||
| 23.10.2026 | 08:42:46,979 | 4 | 106,42 | |
| 4 | 106,42 | |||
| 4 | 106,42 | |||
| 23.10.2026 | 08:42:17,549 | 10 | 106,42 | |
| 10 | 106,42 | |||
| 10 | 106,42 | |||
| 23.10.2026 | 08:39:49,930 | 1 | 104,96 | |
| 1 | 104,96 | |||
| 1 | 104,96 | |||
| 23.10.2026 | 08:39:48,311 | 9 | 106,40 | |
| 2 | 106,40 | |||
| 7 | 106,40 | |||
| 9 | 106,40 | |||
| 23.10.2026 | 08:38:11,153 | 9 | 105,94 | |
| 9 | 105,94 | |||
| 9 | 105,94 | |||
| 23.10.2026 | 08:37:52,499 | 1 | 105,92 | |
| 1 | 105,92 | |||
| 1 | 105,92 | |||
| 23.10.2026 | 08:36:24,609 | 5 | 105,96 | |
| 5 | 105,96 | |||
| 5 | 105,96 | |||
| 23.10.2026 | 08:35:47,405 | 28 | 105,98 | |
| 28 | 105,98 | |||
| 28 | 105,98 | |||
| 23.10.2026 | 08:33:12,820 | 350 | 106,00 | |
| 9 | 106,00 | |||
| 46 | 106,00 | |||
| 1 | 106,00 | |||
| 20 | 106,00 | |||
| 40 | 106,00 | |||
| 3 | 106,00 | |||
| 30 | 106,00 | |||
| 10 | 106,00 | |||
| 30 | 106,00 | |||
| 10 | 106,00 | |||
| 13 | 106,00 | |||
| 97 | 106,00 | |||
| 2 | 106,00 | |||
| 5 | 106,00 | |||
| 30 | 106,00 | |||
| 350 | 106,00 | |||
| 2 | 106,00 | |||
| 2 | 106,00 | |||
| 23.10.2026 | 08:31:00,718 | 2 | 105,50 | |
| 2 | 105,50 | |||
| 2 | 105,50 | |||
| 23.10.2026 | 08:29:51,802 | 9 | 105,50 | |
| 9 | 105,50 | |||
| 9 | 105,50 | |||
| 23.10.2026 | 08:28:52,939 | 10 | 105,50 | |
| 10 | 105,50 | |||
| 10 | 105,50 | |||
| 23.10.2026 | 08:27:44,338 | 9 | 105,50 | |
| 9 | 105,50 | |||
| 9 | 105,50 | |||
| 23.10.2026 | 08:25:57,313 | 3 | 104,52 | |
| 1 | 104,52 | |||
| 3 | 104,52 | |||
| 2 | 104,52 | |||
| 23.10.2026 | 08:25:45,033 | 10 | 105,50 | |
| 10 | 105,50 | |||
| 10 | 105,50 | |||
| 23.10.2026 | 08:22:13,415 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 23.10.2026 | 08:20:58,533 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 23.10.2026 | 08:18:34,849 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 23.10.2026 | 08:18:27,276 | 3 | 104,48 | |
| 1 | 104,48 | |||
| 3 | 104,48 | |||
| 2 | 104,48 | |||
| 23.10.2026 | 08:17:55,598 | 10 | 105,50 | |
| 10 | 105,50 | |||
| 10 | 105,50 | |||
| 23.10.2026 | 08:16:43,943 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 23.10.2026 | 08:15:55,233 | 9 | 105,50 | |
| 9 | 105,50 | |||
| 9 | 105,50 | |||
| 23.10.2026 | 08:15:35,674 | 3 | 105,50 | |
| 3 | 105,50 | |||
| 3 | 105,50 | |||
| 23.10.2026 | 08:15:05,833 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 23.10.2026 | 08:14:30,928 | 10 | 105,50 | |
| 10 | 105,50 | |||
| 10 | 105,50 | |||
| 23.10.2026 | 08:13:46,228 | 10 | 105,50 | |
| 10 | 105,50 | |||
| 10 | 105,50 | |||
| 23.10.2026 | 08:13:05,146 | 7 | 105,50 | |
| 7 | 105,50 | |||
| 7 | 105,50 | |||
| 23.10.2026 | 08:12:48,435 | 1 | 104,28 | |
| 1 | 104,28 | |||
| 1 | 104,28 | |||
| 23.10.2026 | 08:11:27,453 | 3 | 104,26 | |
| 3 | 104,26 | |||
| 3 | 104,26 | |||
| 23.10.2026 | 08:11:24,309 | 2 | 105,50 | |
| 2 | 105,50 | |||
| 2 | 105,50 | |||
| 23.10.2026 | 08:10:55,542 | 15 | 105,50 | |
| 15 | 105,50 | |||
| 15 | 105,50 | |||
| 23.10.2026 | 08:09:39,775 | 121 | 104,20 | |
| 1 | 104,20 | |||
| 50 | 104,20 | |||
| 121 | 104,20 | |||
| 60 | 104,20 | |||
| 5 | 104,20 | |||
| 5 | 104,20 | |||
| 23.10.2026 | 08:09:21,472 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 23.10.2026 | 08:09:03,319 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 23.10.2026 | 08:08:52,838 | 20 | 104,90 | |
| 20 | 104,90 | |||
| 20 | 104,90 | |||
| 23.10.2026 | 08:08:08,849 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 23.10.2026 | 08:08:03,842 | 10 | 105,50 | |
| 10 | 105,50 | |||
| 10 | 105,50 | |||
| 23.10.2026 | 08:07:16,421 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 23.10.2026 | 08:07:01,447 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 23.10.2026 | 08:06:00,996 | 19 | 105,50 | |
| 19 | 105,50 | |||
| 10 | 105,50 | |||
| 9 | 105,50 | |||
| 23.10.2026 | 08:05:01,495 | 19 | 105,50 | |
| 19 | 105,50 | |||
| 5 | 105,50 | |||
| 2 | 105,50 | |||
| 5 | 105,50 | |||
| 2 | 105,50 | |||
| 5 | 105,50 | |||
| 23.10.2026 | 08:04:39,623 | 2 | 105,30 | |
| 2 | 105,30 | |||
| 2 | 105,30 | |||
| 23.10.2026 | 08:03:57,293 | 3 | 104,06 | |
| 3 | 104,06 | |||
| 3 | 104,06 | |||
| 23.10.2026 | 08:03:52,794 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 23.10.2026 | 08:03:36,140 | 1 | 104,06 | |
| 1 | 104,06 | |||
| 1 | 104,06 | |||
| 23.10.2026 | 08:03:32,698 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 23.10.2026 | 08:03:26,287 | 6 | 105,30 | |
| 5 | 105,30 | |||
| 1 | 105,30 | |||
| 6 | 105,30 | |||
| 23.10.2026 | 08:02:58,786 | 1 | 105,30 | |
| 1 | 105,30 | |||
| 1 | 105,30 | |||
| 23.10.2026 | 08:02:56,673 | 1 | 104,04 | |
| 1 | 104,04 | |||
| 1 | 104,04 | |||
| 23.10.2026 | 08:02:05,391 | 1 026 | 104,30 | |
| 1 026 | 104,30 | |||
| 300 | 104,30 | |||
| 676 | 104,30 | |||
| 50 | 104,30 | |||
| 23.10.2026 | 08:01:13,596 | 1 | 104,92 | |
| 1 | 104,92 | |||
| 1 | 104,92 | |||
| 23.10.2026 | 08:00:30,120 | 3 | 104,92 | |
| 3 | 104,92 | |||
| 3 | 104,92 | |||
| 23.10.2026 | 08:00:15,431 | 1 | 105,80 | |
| 1 | 105,80 | |||
| 1 | 105,80 | |||
| 23.10.2026 | 08:00:08,561 | 12 | 105,80 | |
| 12 | 105,80 | |||
| 12 | 105,80 | |||
| 23.10.2026 | 08:00:02,404 | 87 | 104,92 | |
| 2 | 104,92 | |||
| 15 | 104,92 | |||
| 15 | 104,92 | |||
| 87 | 104,92 | |||
| 1 | 104,92 | |||
| 52 | 104,92 | |||
| 1 | 104,92 | |||
| 1 | 104,92 | |||
| 23.10.2026 | 08:00:01,494 | 171 | 105,80 | |
| 171 | 105,80 | |||
| 80 | 105,80 | |||
| 91 | 105,80 | |||
| 23.10.2026 | 07:48:07,454 | 210 | 105,58 | |
| 210 | 105,58 | |||
| 210 | 105,58 | |||
| 23.10.2026 | 07:48:07,292 | 590 | 105,58 | |
| 590 | 105,58 | |||
| 50 | 105,58 | |||
| 300 | 105,58 | |||
| 30 | 105,58 | |||
| 30 | 105,58 | |||
| 180 | 105,58 | |||
| 23.10.2026 | 07:47:23,456 | 60 | 104,98 | |
| 5 | 104,98 | |||
| 60 | 104,98 | |||
| 55 | 104,98 | |||
| 23.10.2026 | 07:45:03,066 | 1 | 104,98 | |
| 1 | 104,98 | |||
| 1 | 104,98 | |||
| 23.10.2026 | 07:41:54,589 | 17 | 104,98 | |
| 5 | 104,98 | |||
| 12 | 104,98 | |||
| 17 | 104,98 | |||
| 23.10.2026 | 07:40:24,940 | 1 | 104,98 | |
| 1 | 104,98 | |||
| 1 | 104,98 | |||
| 23.10.2026 | 07:37:47,576 | 60 | 104,98 | |
| 60 | 104,98 | |||
| 55 | 104,98 | |||
| 5 | 104,98 | |||
| 23.10.2026 | 07:36:37,045 | 9 | 104,98 | |
| 4 | 104,98 | |||
| 5 | 104,98 | |||
| 9 | 104,98 | |||
| 23.10.2026 | 07:33:37,624 | 160 | 104,82 | |
| 15 | 104,82 | |||
| 160 | 104,82 | |||
| 5 | 104,82 | |||
| 140 | 104,82 | |||
| 23.10.2026 | 07:33:17,020 | 48 | 105,82 | |
| 10 | 105,82 | |||
| 38 | 105,82 | |||
| 48 | 105,82 | |||
| 23.10.2026 | 07:31:24,740 | 60 | 104,82 | |
| 60 | 104,82 | |||
| 60 | 104,82 | |||
| 23.10.2026 | 07:31:17,447 | 30 | 104,82 | |
| 30 | 104,82 | |||
| 30 | 104,82 | |||
| 23.10.2026 | 07:31:09,719 | 46 | 104,82 | |
| 46 | 104,82 | |||
| 46 | 104,82 | |||
| 23.10.2026 | 07:31:03,525 | 124 | 104,82 | |
| 124 | 104,82 | |||
| 124 | 104,82 | |||
| 23.10.2026 | 07:30:56,792 | 60 | 104,82 | |
| 60 | 104,82 | |||
| 60 | 104,82 | |||
| 23.10.2026 | 07:30:54,048 | 2 | 104,82 | |
| 2 | 104,82 | |||
| 2 | 104,82 | |||
| 23.10.2026 | 07:30:22,798 | 33 | 104,82 | |
| 33 | 104,82 | |||
| 33 | 104,82 | |||
| 23.10.2026 | 07:30:11,749 | 1 | 104,98 | |
| 1 | 104,98 | |||
| 1 | 104,98 | |||
| 23.10.2026 | 07:30:05,403 | 1 | 104,98 | |
| 1 | 104,98 | |||
| 1 | 104,98 | |||
| 23.10.2026 | 07:30:00,722 | 264 | 104,82 | |
| 10 | 104,82 | |||
| 30 | 104,82 | |||
| 1 | 104,82 | |||
| 33 | 104,82 | |||
| 1 | 104,82 | |||
| 60 | 104,82 | |||
| 5 | 104,82 | |||
| 10 | 104,82 | |||
| 3 | 104,82 | |||
| 4 | 104,82 | |||
| 33 | 104,82 | |||
| 6 | 104,82 | |||
| 25 | 104,82 | |||
| 2 | 104,82 | |||
| 16 | 104,82 | |||
| 1 | 104,82 | |||
| 19 | 104,82 | |||
| 22 | 104,82 | |||
| 1 | 104,82 | |||
| 18 | 104,82 | |||
| 199 | 104,82 | |||
| 8 | 104,82 | |||
| 1 | 104,82 | |||
| 19 | 104,82 | |||
| 1 | 104,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 168,72 / Ask: 168,94Stückzahl: 138 632
-0,30%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00
Letzte Aktualisierung:
23.10.2026 @ 22:00:00