Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
434
784
319,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 10:01:13,898 | 2 | 315,00 | |
| 2 | 315,00 | |||
| 2 | 315,00 | |||
| 02.07.2026 | 10:00:03,018 | 4 | 314,95 | |
| 4 | 314,95 | |||
| 4 | 314,95 | |||
| 02.07.2026 | 09:59:46,725 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:59:46,022 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:59:43,175 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:59:10,830 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:59:05,177 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:59:02,856 | 3 | 314,90 | |
| 3 | 314,90 | |||
| 3 | 314,90 | |||
| 02.07.2026 | 09:58:39,085 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:58:36,980 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:58:32,890 | 3 | 314,90 | |
| 3 | 314,90 | |||
| 3 | 314,90 | |||
| 02.07.2026 | 09:58:31,850 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:58:18,073 | 1 | 314,85 | |
| 1 | 314,85 | |||
| 1 | 314,85 | |||
| 02.07.2026 | 09:58:12,604 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 02.07.2026 | 09:58:10,037 | 2 | 314,90 | |
| 2 | 314,90 | |||
| 2 | 314,90 | |||
| 02.07.2026 | 09:58:04,044 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 02.07.2026 | 09:58:03,547 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 02.07.2026 | 09:58:03,133 | 3 | 314,85 | |
| 3 | 314,85 | |||
| 3 | 314,85 | |||
| 02.07.2026 | 09:58:01,888 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 02.07.2026 | 09:57:46,015 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 02.07.2026 | 09:57:43,389 | 18 | 314,85 | |
| 18 | 314,85 | |||
| 18 | 314,85 | |||
| 02.07.2026 | 09:57:43,364 | 1 | 314,85 | |
| 1 | 314,85 | |||
| 1 | 314,85 | |||
| 02.07.2026 | 09:57:40,959 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 02.07.2026 | 09:57:16,082 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 02.07.2026 | 09:57:12,583 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 02.07.2026 | 09:56:33,311 | 3 | 314,85 | |
| 3 | 314,85 | |||
| 3 | 314,85 | |||
| 02.07.2026 | 09:56:18,146 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 02.07.2026 | 09:56:11,659 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 02.07.2026 | 09:56:06,402 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 02.07.2026 | 09:55:43,181 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 02.07.2026 | 09:55:39,997 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 02.07.2026 | 09:55:03,258 | 5 | 314,90 | |
| 5 | 314,90 | |||
| 5 | 314,90 | |||
| 02.07.2026 | 09:54:53,187 | 6 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 6 | 314,95 | |||
| 2 | 314,95 | |||
| 02.07.2026 | 09:54:00,698 | 350 | 314,85 | |
| 350 | 314,85 | |||
| 350 | 314,85 | |||
| 02.07.2026 | 09:53:06,466 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:53:03,342 | 5 | 314,90 | |
| 5 | 314,90 | |||
| 5 | 314,90 | |||
| 02.07.2026 | 09:52:56,084 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:52:47,344 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:52:45,029 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:52:36,412 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 02.07.2026 | 09:52:04,200 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:52:03,498 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:52:03,347 | 4 | 314,90 | |
| 4 | 314,90 | |||
| 4 | 314,90 | |||
| 02.07.2026 | 09:51:51,901 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 02.07.2026 | 09:51:49,117 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 02.07.2026 | 09:51:48,813 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 02.07.2026 | 09:51:38,685 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 02.07.2026 | 09:51:33,233 | 18 | 314,95 | |
| 18 | 314,95 | |||
| 18 | 314,95 | |||
| 02.07.2026 | 09:51:17,687 | 198 | 314,95 | |
| 190 | 314,95 | |||
| 8 | 314,95 | |||
| 198 | 314,95 | |||
| 02.07.2026 | 09:51:14,665 | 350 | 314,95 | |
| 350 | 314,95 | |||
| 350 | 314,95 | |||
| 02.07.2026 | 09:51:14,038 | 385 | 314,95 | |
| 1 | 314,95 | |||
| 385 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 350 | 314,95 | |||
| 12 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:45:38,123 | 350 | 314,95 | |
| 350 | 314,95 | |||
| 350 | 314,95 | |||
| 02.07.2026 | 09:45:32,742 | 5 | 314,95 | |
| 5 | 314,95 | |||
| 5 | 314,95 | |||
| 02.07.2026 | 09:45:32,579 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:45:06,650 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 02.07.2026 | 09:45:05,080 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 02.07.2026 | 09:45:04,526 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 02.07.2026 | 09:44:46,597 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 02.07.2026 | 09:44:43,518 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 02.07.2026 | 09:44:16,373 | 10 | 315,00 | |
| 10 | 315,00 | |||
| 10 | 315,00 | |||
| 02.07.2026 | 09:44:03,129 | 4 | 314,95 | |
| 4 | 314,95 | |||
| 4 | 314,95 | |||
| 02.07.2026 | 09:43:51,071 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 02.07.2026 | 09:43:42,277 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 02.07.2026 | 09:43:33,537 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 02.07.2026 | 09:42:45,123 | 50 | 315,00 | |
| 50 | 315,00 | |||
| 50 | 315,00 | |||
| 02.07.2026 | 09:42:38,114 | 350 | 315,00 | |
| 350 | 315,00 | |||
| 350 | 315,00 | |||
| 02.07.2026 | 09:42:37,582 | 18 | 315,00 | |
| 8 | 315,00 | |||
| 10 | 315,00 | |||
| 18 | 315,00 | |||
| 02.07.2026 | 09:42:10,156 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 02.07.2026 | 09:42:05,610 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 02.07.2026 | 09:41:51,445 | 6 | 314,95 | |
| 6 | 314,95 | |||
| 6 | 314,95 | |||
| 02.07.2026 | 09:41:42,283 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 02.07.2026 | 09:41:03,325 | 3 | 314,75 | |
| 3 | 314,75 | |||
| 3 | 314,75 | |||
| 02.07.2026 | 09:40:44,684 | 1 | 314,85 | |
| 1 | 314,85 | |||
| 1 | 314,85 | |||
| 02.07.2026 | 09:40:20,642 | 2 | 314,80 | |
| 2 | 314,80 | |||
| 2 | 314,80 | |||
| 02.07.2026 | 09:40:16,357 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 02.07.2026 | 09:40:14,195 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 02.07.2026 | 09:39:33,916 | 3 | 314,75 | |
| 3 | 314,75 | |||
| 3 | 314,75 | |||
| 02.07.2026 | 09:39:19,063 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 02.07.2026 | 09:39:18,811 | 13 | 314,80 | |
| 13 | 314,80 | |||
| 13 | 314,80 | |||
| 02.07.2026 | 09:38:45,683 | 8 | 314,75 | |
| 8 | 314,75 | |||
| 8 | 314,75 | |||
| 02.07.2026 | 09:38:40,853 | 2 | 314,80 | |
| 2 | 314,80 | |||
| 2 | 314,80 | |||
| 02.07.2026 | 09:38:33,123 | 3 | 314,75 | |
| 3 | 314,75 | |||
| 3 | 314,75 | |||
| 02.07.2026 | 09:38:32,884 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 02.07.2026 | 09:38:08,481 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 02.07.2026 | 09:38:07,484 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 02.07.2026 | 09:37:43,488 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 02.07.2026 | 09:37:35,936 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 02.07.2026 | 09:37:33,564 | 3 | 314,75 | |
| 3 | 314,75 | |||
| 3 | 314,75 | |||
| 02.07.2026 | 09:37:15,498 | 29 | 314,80 | |
| 29 | 314,80 | |||
| 29 | 314,80 | |||
| 02.07.2026 | 09:37:14,089 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 02.07.2026 | 09:36:58,447 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 02.07.2026 | 09:36:34,760 | 1 | 314,75 | |
| 1 | 314,75 | |||
| 1 | 314,75 | |||
| 02.07.2026 | 09:36:33,101 | 4 | 314,75 | |
| 4 | 314,75 | |||
| 4 | 314,75 | |||
| 02.07.2026 | 09:36:31,820 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 02.07.2026 | 09:36:28,614 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 02.07.2026 | 09:36:09,905 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 02.07.2026 | 09:36:07,932 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 02.07.2026 | 09:36:07,173 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 02.07.2026 | 09:35:18,943 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 02.07.2026 | 09:34:37,482 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:34:36,126 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:34:33,345 | 4 | 314,60 | |
| 4 | 314,60 | |||
| 4 | 314,60 | |||
| 02.07.2026 | 09:34:14,771 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:34:09,973 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:34:07,786 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:34:02,700 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:33:45,156 | 2 | 314,60 | |
| 2 | 314,60 | |||
| 2 | 314,60 | |||
| 02.07.2026 | 09:33:32,717 | 7 | 314,55 | |
| 7 | 314,55 | |||
| 7 | 314,55 | |||
| 02.07.2026 | 09:33:17,775 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:33:12,062 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:33:10,533 | 10 | 314,60 | |
| 10 | 314,60 | |||
| 10 | 314,60 | |||
| 02.07.2026 | 09:33:09,249 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:33:08,047 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:33:06,276 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:33:02,724 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:33:02,580 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:33:01,975 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:32:45,305 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:32:42,036 | 10 | 314,45 | |
| 10 | 314,45 | |||
| 10 | 314,45 | |||
| 02.07.2026 | 09:32:33,762 | 3 | 314,55 | |
| 3 | 314,55 | |||
| 3 | 314,55 | |||
| 02.07.2026 | 09:32:19,554 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:32:16,828 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:31:12,416 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:30:48,803 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:30:48,452 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:30:20,021 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:30:16,337 | 50 | 314,55 | |
| 50 | 314,55 | |||
| 50 | 314,55 | |||
| 02.07.2026 | 09:30:08,228 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:30:06,458 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:30:05,151 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:30:03,417 | 2 | 314,60 | |
| 2 | 314,60 | |||
| 2 | 314,60 | |||
| 02.07.2026 | 09:30:03,010 | 3 | 314,55 | |
| 3 | 314,55 | |||
| 3 | 314,55 | |||
| 02.07.2026 | 09:29:39,869 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:29:33,729 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:29:33,675 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:29:32,967 | 3 | 314,50 | |
| 3 | 314,50 | |||
| 3 | 314,50 | |||
| 02.07.2026 | 09:29:30,079 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:29:03,330 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:28:12,706 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:28:09,964 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:28:04,540 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:28:03,127 | 6 | 314,55 | |
| 6 | 314,55 | |||
| 6 | 314,55 | |||
| 02.07.2026 | 09:27:51,648 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:27:40,968 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:27:39,958 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:27:34,388 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:27:34,162 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:27:31,578 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:27:10,981 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:26:23,408 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:26:02,850 | 5 | 314,60 | |
| 5 | 314,60 | |||
| 5 | 314,60 | |||
| 02.07.2026 | 09:25:56,247 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:25:47,645 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:25:47,597 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:25:46,225 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:25:42,535 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:25:41,047 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:25:40,395 | 2 | 314,60 | |
| 2 | 314,60 | |||
| 2 | 314,60 | |||
| 02.07.2026 | 09:25:22,619 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 02.07.2026 | 09:25:21,030 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 02.07.2026 | 09:25:20,845 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 02.07.2026 | 09:24:40,432 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 02.07.2026 | 09:24:33,964 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 02.07.2026 | 09:24:07,510 | 2 | 314,65 | |
| 2 | 314,65 | |||
| 2 | 314,65 | |||
| 02.07.2026 | 09:24:02,958 | 4 | 314,65 | |
| 4 | 314,65 | |||
| 4 | 314,65 | |||
| 02.07.2026 | 09:23:43,129 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 02.07.2026 | 09:23:37,738 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 02.07.2026 | 09:23:27,518 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 02.07.2026 | 09:23:20,935 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 02.07.2026 | 09:22:43,855 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 02.07.2026 | 09:22:02,681 | 4 | 314,60 | |
| 4 | 314,60 | |||
| 4 | 314,60 | |||
| 02.07.2026 | 09:21:45,705 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:21:41,716 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:21:34,265 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:21:33,608 | 3 | 314,60 | |
| 3 | 314,60 | |||
| 3 | 314,60 | |||
| 02.07.2026 | 09:21:33,366 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:21:25,288 | 3 | 314,60 | |
| 3 | 314,60 | |||
| 3 | 314,60 | |||
| 02.07.2026 | 09:21:16,185 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:21:12,394 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:20:54,430 | 20 | 314,65 | |
| 20 | 314,65 | |||
| 20 | 314,65 | |||
| 02.07.2026 | 09:20:14,780 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:20:08,421 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:20:03,257 | 3 | 314,55 | |
| 3 | 314,55 | |||
| 3 | 314,55 | |||
| 02.07.2026 | 09:19:38,883 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:19:37,531 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:19:33,942 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:19:32,897 | 3 | 314,50 | |
| 3 | 314,50 | |||
| 3 | 314,50 | |||
| 02.07.2026 | 09:19:17,157 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:18:44,775 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:18:43,401 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:18:38,136 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:18:37,070 | 60 | 314,55 | |
| 60 | 314,55 | |||
| 60 | 314,55 | |||
| 02.07.2026 | 09:18:33,487 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:18:04,994 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 02.07.2026 | 09:18:02,790 | 11 | 314,40 | |
| 11 | 314,40 | |||
| 11 | 314,40 | |||
| 02.07.2026 | 09:17:57,233 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 02.07.2026 | 09:17:48,852 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 02.07.2026 | 09:17:41,112 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 02.07.2026 | 09:17:38,066 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 02.07.2026 | 09:17:37,229 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 02.07.2026 | 09:17:35,262 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 02.07.2026 | 09:17:34,557 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 02.07.2026 | 09:17:34,102 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 02.07.2026 | 09:17:33,847 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 02.07.2026 | 09:17:32,805 | 7 | 314,35 | |
| 7 | 314,35 | |||
| 7 | 314,35 | |||
| 02.07.2026 | 09:17:32,742 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 02.07.2026 | 09:17:32,679 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 02.07.2026 | 09:17:31,450 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 02.07.2026 | 09:17:20,093 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 02.07.2026 | 09:17:18,174 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 02.07.2026 | 09:17:17,471 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 02.07.2026 | 09:17:17,415 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 02.07.2026 | 09:17:16,176 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 02.07.2026 | 09:17:14,959 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 02.07.2026 | 09:17:02,345 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 02.07.2026 | 09:16:02,856 | 5 | 314,20 | |
| 5 | 314,20 | |||
| 5 | 314,20 | |||
| 02.07.2026 | 09:15:48,090 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 02.07.2026 | 09:15:43,334 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 02.07.2026 | 09:15:42,343 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 02.07.2026 | 09:15:41,918 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 02.07.2026 | 09:15:37,233 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 02.07.2026 | 09:15:31,231 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 02.07.2026 | 09:15:03,337 | 3 | 314,00 | |
| 1 | 314,00 | |||
| 3 | 314,00 | |||
| 2 | 314,00 | |||
| 02.07.2026 | 09:14:41,414 | 1 | 314,10 | |
| 1 | 314,10 | |||
| 1 | 314,10 | |||
| 02.07.2026 | 09:14:34,724 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 02.07.2026 | 09:14:33,309 | 4 | 314,10 | |
| 4 | 314,10 | |||
| 4 | 314,10 | |||
| 02.07.2026 | 09:14:32,221 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 02.07.2026 | 09:14:11,215 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 02.07.2026 | 09:14:03,028 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 02.07.2026 | 09:13:41,044 | 1 | 314,10 | |
| 1 | 314,10 | |||
| 1 | 314,10 | |||
| 02.07.2026 | 09:13:31,526 | 1 | 314,10 | |
| 1 | 314,10 | |||
| 1 | 314,10 | |||
| 02.07.2026 | 09:13:12,378 | 1 | 314,10 | |
| 1 | 314,10 | |||
| 1 | 314,10 | |||
| 02.07.2026 | 09:13:02,875 | 3 | 314,05 | |
| 3 | 314,05 | |||
| 3 | 314,05 | |||
| 02.07.2026 | 09:12:47,339 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 02.07.2026 | 09:12:17,707 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 02.07.2026 | 09:12:15,803 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 02.07.2026 | 09:12:09,917 | 177 | 314,40 | |
| 112 | 314,40 | |||
| 65 | 314,40 | |||
| 177 | 314,40 | |||
| 02.07.2026 | 09:11:57,718 | 16 | 314,35 | |
| 16 | 314,35 | |||
| 16 | 314,35 | |||
| 02.07.2026 | 09:11:46,565 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 02.07.2026 | 09:11:39,888 | 18 | 314,30 | |
| 18 | 314,30 | |||
| 18 | 314,30 | |||
| 02.07.2026 | 09:11:33,415 | 4 | 314,25 | |
| 4 | 314,25 | |||
| 4 | 314,25 | |||
| 02.07.2026 | 09:11:17,365 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 02.07.2026 | 09:11:12,410 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 02.07.2026 | 09:11:08,132 | 3 | 314,30 | |
| 3 | 314,30 | |||
| 3 | 314,30 | |||
| 02.07.2026 | 09:11:06,452 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 02.07.2026 | 09:11:05,142 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 02.07.2026 | 09:11:03,979 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 02.07.2026 | 09:11:03,117 | 4 | 314,20 | |
| 4 | 314,20 | |||
| 4 | 314,20 | |||
| 02.07.2026 | 09:10:41,233 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 02.07.2026 | 09:10:37,415 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 02.07.2026 | 09:10:35,693 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 02.07.2026 | 09:10:34,484 | 3 | 314,30 | |
| 3 | 314,30 | |||
| 3 | 314,30 | |||
| 02.07.2026 | 09:10:32,178 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 02.07.2026 | 09:10:20,269 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 02.07.2026 | 09:10:09,959 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 02.07.2026 | 09:10:02,973 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 02.07.2026 | 09:09:41,668 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 02.07.2026 | 09:09:33,197 | 4 | 314,15 | |
| 4 | 314,15 | |||
| 4 | 314,15 | |||
| 02.07.2026 | 09:09:11,354 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 02.07.2026 | 09:09:07,158 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 02.07.2026 | 09:09:01,203 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 02.07.2026 | 09:08:40,220 | 1 | 314,10 | |
| 1 | 314,10 | |||
| 1 | 314,10 | |||
| 02.07.2026 | 09:08:38,857 | 1 | 314,10 | |
| 1 | 314,10 | |||
| 1 | 314,10 | |||
| 02.07.2026 | 09:08:33,241 | 6 | 314,05 | |
| 6 | 314,05 | |||
| 6 | 314,05 | |||
| 02.07.2026 | 09:08:17,377 | 1 | 314,10 | |
| 1 | 314,10 | |||
| 1 | 314,10 | |||
| 02.07.2026 | 09:08:14,395 | 1 | 314,10 | |
| 1 | 314,10 | |||
| 1 | 314,10 | |||
| 02.07.2026 | 09:08:10,308 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 02.07.2026 | 09:08:10,117 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 02.07.2026 | 09:08:08,687 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 02.07.2026 | 09:07:47,603 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 02.07.2026 | 09:07:44,883 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 02.07.2026 | 09:07:34,587 | 3 | 313,90 | |
| 3 | 313,90 | |||
| 3 | 313,90 | |||
| 02.07.2026 | 09:07:27,889 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 02.07.2026 | 09:07:14,559 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 02.07.2026 | 09:07:10,997 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 02.07.2026 | 09:07:03,904 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 02.07.2026 | 09:07:03,051 | 5 | 313,80 | |
| 5 | 313,80 | |||
| 5 | 313,80 | |||
| 02.07.2026 | 09:06:55,262 | 50 | 313,85 | |
| 50 | 313,85 | |||
| 50 | 313,85 | |||
| 02.07.2026 | 09:06:45,950 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 02.07.2026 | 09:06:44,229 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 02.07.2026 | 09:06:37,155 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 02.07.2026 | 09:06:35,641 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 02.07.2026 | 09:06:33,117 | 5 | 313,80 | |
| 5 | 313,80 | |||
| 5 | 313,80 | |||
| 02.07.2026 | 09:06:32,587 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 02.07.2026 | 09:06:16,665 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 02.07.2026 | 09:06:14,365 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 02.07.2026 | 09:06:13,056 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 02.07.2026 | 09:06:05,835 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 02.07.2026 | 09:05:45,561 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 02.07.2026 | 09:05:23,610 | 6 | 313,90 | |
| 6 | 313,90 | |||
| 6 | 313,90 | |||
| 02.07.2026 | 09:05:08,805 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 02.07.2026 | 09:05:07,270 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 02.07.2026 | 09:05:06,345 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 02.07.2026 | 09:05:04,970 | 1 | 313,80 | |
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 02.07.2026 | 09:05:04,374 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 02.07.2026 | 09:05:03,074 | 8 | 313,90 | |
| 8 | 313,90 | |||
| 8 | 313,90 | |||
| 02.07.2026 | 09:04:52,501 | 1 | 313,80 | |
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 02.07.2026 | 09:04:43,228 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 02.07.2026 | 09:04:33,594 | 29 | 313,50 | |
| 29 | 313,50 | |||
| 27 | 313,50 | |||
| 2 | 313,50 | |||
| 02.07.2026 | 09:04:12,888 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 02.07.2026 | 09:04:06,798 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 02.07.2026 | 09:04:02,433 | 1 | 313,80 | |
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 02.07.2026 | 09:04:00,422 | 34 | 313,80 | |
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 2 | 313,80 | |||
| 2 | 313,80 | |||
| 1 | 313,80 | |||
| 2 | 313,80 | |||
| 1 | 313,80 | |||
| 34 | 313,80 | |||
| 1 | 313,80 | |||
| 2 | 313,80 | |||
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 02.07.2026 | 08:50:41,628 | 32 | 313,80 | |
| 32 | 313,80 | |||
| 32 | 313,80 | |||
| 02.07.2026 | 08:49:43,539 | 15 | 313,85 | |
| 15 | 313,85 | |||
| 15 | 313,85 | |||
| 02.07.2026 | 08:49:31,603 | 20 | 313,85 | |
| 20 | 313,85 | |||
| 20 | 313,85 | |||
| 02.07.2026 | 08:48:49,114 | 3 | 313,85 | |
| 3 | 313,85 | |||
| 3 | 313,85 | |||
| 02.07.2026 | 08:44:56,213 | 5 | 314,05 | |
| 5 | 314,05 | |||
| 5 | 314,05 | |||
| 02.07.2026 | 08:44:26,816 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 02.07.2026 | 08:43:01,098 | 35 | 314,00 | |
| 35 | 314,00 | |||
| 35 | 314,00 | |||
| 02.07.2026 | 08:41:06,235 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 02.07.2026 | 08:40:31,251 | 2 | 313,70 | |
| 2 | 313,70 | |||
| 2 | 313,70 | |||
| 02.07.2026 | 08:38:52,964 | 1 | 313,70 | |
| 1 | 313,70 | |||
| 1 | 313,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 17:14:01
Letzte Aktualisierung:
02.07.2026 @ 17:14:01