Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
434
4419
124,565
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 08:41:11,463 | 4 | 124,90 | |
| 4 | 124,90 | |||
| 4 | 124,90 | |||
| 23.06.2026 | 08:41:08,312 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 23.06.2026 | 08:41:07,424 | 2 | 124,905 | |
| 2 | 124,905 | |||
| 2 | 124,905 | |||
| 23.06.2026 | 08:41:04,238 | 2 | 124,905 | |
| 2 | 124,905 | |||
| 2 | 124,905 | |||
| 23.06.2026 | 08:41:01,249 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 23.06.2026 | 08:40:59,605 | 4 | 124,76 | |
| 2 | 124,76 | |||
| 2 | 124,76 | |||
| 4 | 124,76 | |||
| 23.06.2026 | 08:40:56,217 | 4 | 124,915 | |
| 4 | 124,915 | |||
| 4 | 124,915 | |||
| 23.06.2026 | 08:40:54,179 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 23.06.2026 | 08:40:43,004 | 1 | 124,93 | |
| 1 | 124,93 | |||
| 1 | 124,93 | |||
| 23.06.2026 | 08:40:41,768 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 23.06.2026 | 08:40:35,262 | 2 | 124,945 | |
| 2 | 124,945 | |||
| 2 | 124,945 | |||
| 23.06.2026 | 08:40:34,215 | 5 | 124,945 | |
| 5 | 124,945 | |||
| 5 | 124,945 | |||
| 23.06.2026 | 08:40:10,650 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 23.06.2026 | 08:39:56,144 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 23.06.2026 | 08:39:38,894 | 2 | 124,91 | |
| 2 | 124,91 | |||
| 2 | 124,91 | |||
| 23.06.2026 | 08:39:32,554 | 11 | 124,91 | |
| 11 | 124,91 | |||
| 11 | 124,91 | |||
| 23.06.2026 | 08:39:13,669 | 5 | 124,765 | |
| 5 | 124,765 | |||
| 5 | 124,765 | |||
| 23.06.2026 | 08:39:06,537 | 3 | 124,91 | |
| 3 | 124,91 | |||
| 3 | 124,91 | |||
| 23.06.2026 | 08:38:34,072 | 35 | 124,75 | |
| 4 | 124,75 | |||
| 31 | 124,75 | |||
| 35 | 124,75 | |||
| 23.06.2026 | 08:38:16,710 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 23.06.2026 | 08:38:02,106 | 2 | 124,885 | |
| 2 | 124,885 | |||
| 2 | 124,885 | |||
| 23.06.2026 | 08:37:47,877 | 2 | 124,875 | |
| 2 | 124,875 | |||
| 2 | 124,875 | |||
| 23.06.2026 | 08:37:21,046 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 23.06.2026 | 08:37:11,305 | 2 | 124,895 | |
| 2 | 124,895 | |||
| 2 | 124,895 | |||
| 23.06.2026 | 08:37:10,889 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 23.06.2026 | 08:37:07,112 | 2 | 124,895 | |
| 2 | 124,895 | |||
| 2 | 124,895 | |||
| 23.06.2026 | 08:37:02,407 | 2 | 124,89 | |
| 2 | 124,89 | |||
| 2 | 124,89 | |||
| 23.06.2026 | 08:36:58,233 | 2 | 124,895 | |
| 2 | 124,895 | |||
| 2 | 124,895 | |||
| 23.06.2026 | 08:36:46,160 | 5 | 124,895 | |
| 5 | 124,895 | |||
| 5 | 124,895 | |||
| 23.06.2026 | 08:36:40,316 | 2 | 124,895 | |
| 2 | 124,895 | |||
| 2 | 124,895 | |||
| 23.06.2026 | 08:36:35,809 | 17 | 124,91 | |
| 17 | 124,91 | |||
| 17 | 124,91 | |||
| 23.06.2026 | 08:36:32,338 | 3 | 124,90 | |
| 3 | 124,90 | |||
| 3 | 124,90 | |||
| 23.06.2026 | 08:36:21,054 | 5 | 124,895 | |
| 5 | 124,895 | |||
| 5 | 124,895 | |||
| 23.06.2026 | 08:36:19,911 | 2 | 124,89 | |
| 2 | 124,89 | |||
| 2 | 124,89 | |||
| 23.06.2026 | 08:36:04,562 | 2 | 124,89 | |
| 2 | 124,89 | |||
| 2 | 124,89 | |||
| 23.06.2026 | 08:36:00,561 | 12 | 124,885 | |
| 12 | 124,885 | |||
| 12 | 124,885 | |||
| 23.06.2026 | 08:35:48,506 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 23.06.2026 | 08:35:48,408 | 9 | 124,895 | |
| 9 | 124,895 | |||
| 9 | 124,895 | |||
| 23.06.2026 | 08:35:44,695 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 23.06.2026 | 08:35:34,704 | 6 | 124,885 | |
| 6 | 124,885 | |||
| 6 | 124,885 | |||
| 23.06.2026 | 08:35:04,538 | 4 | 124,865 | |
| 4 | 124,865 | |||
| 4 | 124,865 | |||
| 23.06.2026 | 08:34:35,197 | 2 | 124,725 | |
| 2 | 124,725 | |||
| 2 | 124,725 | |||
| 23.06.2026 | 08:34:17,026 | 1 | 124,875 | |
| 1 | 124,875 | |||
| 1 | 124,875 | |||
| 23.06.2026 | 08:34:10,765 | 2 | 124,88 | |
| 2 | 124,88 | |||
| 2 | 124,88 | |||
| 23.06.2026 | 08:33:58,635 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 23.06.2026 | 08:33:57,030 | 1 | 124,885 | |
| 1 | 124,885 | |||
| 1 | 124,885 | |||
| 23.06.2026 | 08:33:51,053 | 1 | 124,885 | |
| 1 | 124,885 | |||
| 1 | 124,885 | |||
| 23.06.2026 | 08:33:40,542 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 23.06.2026 | 08:33:10,580 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 23.06.2026 | 08:33:06,881 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 23.06.2026 | 08:33:06,289 | 1 | 124,765 | |
| 1 | 124,765 | |||
| 1 | 124,765 | |||
| 23.06.2026 | 08:33:00,026 | 22 | 124,895 | |
| 22 | 124,895 | |||
| 22 | 124,895 | |||
| 23.06.2026 | 08:32:26,326 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 23.06.2026 | 08:32:22,172 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 23.06.2026 | 08:32:20,444 | 6 | 124,75 | |
| 6 | 124,75 | |||
| 6 | 124,75 | |||
| 23.06.2026 | 08:32:20,046 | 3 | 124,90 | |
| 3 | 124,90 | |||
| 3 | 124,90 | |||
| 23.06.2026 | 08:32:13,623 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 23.06.2026 | 08:32:11,659 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 23.06.2026 | 08:31:46,909 | 2 | 124,955 | |
| 2 | 124,955 | |||
| 2 | 124,955 | |||
| 23.06.2026 | 08:31:31,566 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 23.06.2026 | 08:31:31,389 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 23.06.2026 | 08:31:17,952 | 2 | 124,91 | |
| 2 | 124,91 | |||
| 2 | 124,91 | |||
| 23.06.2026 | 08:31:16,820 | 9 | 124,765 | |
| 9 | 124,765 | |||
| 9 | 124,765 | |||
| 23.06.2026 | 08:31:09,224 | 2 | 124,865 | |
| 2 | 124,865 | |||
| 2 | 124,865 | |||
| 23.06.2026 | 08:31:04,024 | 1 | 124,885 | |
| 1 | 124,885 | |||
| 1 | 124,885 | |||
| 23.06.2026 | 08:30:55,583 | 1 | 124,885 | |
| 1 | 124,885 | |||
| 1 | 124,885 | |||
| 23.06.2026 | 08:30:55,455 | 2 | 124,74 | |
| 2 | 124,74 | |||
| 2 | 124,74 | |||
| 23.06.2026 | 08:30:54,482 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 23.06.2026 | 08:30:51,819 | 1 | 124,885 | |
| 1 | 124,885 | |||
| 1 | 124,885 | |||
| 23.06.2026 | 08:30:49,496 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 23.06.2026 | 08:30:45,497 | 5 | 124,89 | |
| 5 | 124,89 | |||
| 5 | 124,89 | |||
| 23.06.2026 | 08:30:33,418 | 1 | 124,865 | |
| 1 | 124,865 | |||
| 1 | 124,865 | |||
| 23.06.2026 | 08:30:28,525 | 1 | 124,855 | |
| 1 | 124,855 | |||
| 1 | 124,855 | |||
| 23.06.2026 | 08:30:21,460 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 23.06.2026 | 08:30:19,878 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 23.06.2026 | 08:30:15,614 | 3 | 124,885 | |
| 3 | 124,885 | |||
| 3 | 124,885 | |||
| 23.06.2026 | 08:30:12,992 | 2 | 124,885 | |
| 2 | 124,885 | |||
| 2 | 124,885 | |||
| 23.06.2026 | 08:30:03,870 | 2 | 124,87 | |
| 2 | 124,87 | |||
| 2 | 124,87 | |||
| 23.06.2026 | 08:29:38,062 | 2 | 124,875 | |
| 2 | 124,875 | |||
| 2 | 124,875 | |||
| 23.06.2026 | 08:29:25,440 | 2 | 124,895 | |
| 2 | 124,895 | |||
| 2 | 124,895 | |||
| 23.06.2026 | 08:29:20,076 | 1 | 124,885 | |
| 1 | 124,885 | |||
| 1 | 124,885 | |||
| 23.06.2026 | 08:29:10,280 | 9 | 124,90 | |
| 9 | 124,90 | |||
| 9 | 124,90 | |||
| 23.06.2026 | 08:29:03,392 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 23.06.2026 | 08:28:59,377 | 41 | 124,91 | |
| 41 | 124,91 | |||
| 41 | 124,91 | |||
| 23.06.2026 | 08:28:54,789 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 23.06.2026 | 08:28:44,282 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 23.06.2026 | 08:28:42,711 | 5 | 124,90 | |
| 5 | 124,90 | |||
| 5 | 124,90 | |||
| 23.06.2026 | 08:28:39,424 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 23.06.2026 | 08:28:39,354 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 23.06.2026 | 08:28:36,056 | 9 | 124,905 | |
| 9 | 124,905 | |||
| 9 | 124,905 | |||
| 23.06.2026 | 08:28:34,060 | 35 | 124,755 | |
| 35 | 124,755 | |||
| 35 | 124,755 | |||
| 23.06.2026 | 08:28:25,574 | 9 | 124,76 | |
| 9 | 124,76 | |||
| 9 | 124,76 | |||
| 23.06.2026 | 08:28:17,237 | 5 | 124,92 | |
| 5 | 124,92 | |||
| 5 | 124,92 | |||
| 23.06.2026 | 08:28:11,991 | 8 | 124,76 | |
| 8 | 124,76 | |||
| 8 | 124,76 | |||
| 23.06.2026 | 08:28:09,073 | 17 | 124,76 | |
| 17 | 124,76 | |||
| 17 | 124,76 | |||
| 23.06.2026 | 08:28:03,636 | 33 | 124,89 | |
| 33 | 124,89 | |||
| 33 | 124,89 | |||
| 23.06.2026 | 08:27:53,346 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 23.06.2026 | 08:27:50,315 | 5 | 124,90 | |
| 5 | 124,90 | |||
| 5 | 124,90 | |||
| 23.06.2026 | 08:27:49,096 | 81 | 124,90 | |
| 81 | 124,90 | |||
| 81 | 124,90 | |||
| 23.06.2026 | 08:27:48,348 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 23.06.2026 | 08:27:46,351 | 4 | 124,755 | |
| 4 | 124,755 | |||
| 4 | 124,755 | |||
| 23.06.2026 | 08:27:38,469 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 23.06.2026 | 08:27:25,271 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 23.06.2026 | 08:27:17,563 | 1 | 124,875 | |
| 1 | 124,875 | |||
| 1 | 124,875 | |||
| 23.06.2026 | 08:27:09,734 | 2 | 124,89 | |
| 2 | 124,89 | |||
| 2 | 124,89 | |||
| 23.06.2026 | 08:27:08,123 | 2 | 124,89 | |
| 2 | 124,89 | |||
| 2 | 124,89 | |||
| 23.06.2026 | 08:27:00,018 | 2 | 124,875 | |
| 2 | 124,875 | |||
| 2 | 124,875 | |||
| 23.06.2026 | 08:26:57,645 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 23.06.2026 | 08:26:52,393 | 1 | 124,855 | |
| 1 | 124,855 | |||
| 1 | 124,855 | |||
| 23.06.2026 | 08:26:40,856 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 23.06.2026 | 08:26:38,699 | 4 | 124,83 | |
| 4 | 124,83 | |||
| 4 | 124,83 | |||
| 23.06.2026 | 08:26:35,758 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 23.06.2026 | 08:26:20,044 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 23.06.2026 | 08:26:18,175 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 23.06.2026 | 08:26:16,126 | 1 | 124,675 | |
| 1 | 124,675 | |||
| 1 | 124,675 | |||
| 23.06.2026 | 08:26:11,814 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 23.06.2026 | 08:26:10,356 | 1 | 124,67 | |
| 1 | 124,67 | |||
| 1 | 124,67 | |||
| 23.06.2026 | 08:26:04,166 | 1 | 124,81 | |
| 1 | 124,81 | |||
| 1 | 124,81 | |||
| 23.06.2026 | 08:25:51,982 | 17 | 124,825 | |
| 17 | 124,825 | |||
| 17 | 124,825 | |||
| 23.06.2026 | 08:25:50,167 | 3 | 124,825 | |
| 3 | 124,825 | |||
| 3 | 124,825 | |||
| 23.06.2026 | 08:25:49,924 | 64 | 124,825 | |
| 64 | 124,825 | |||
| 64 | 124,825 | |||
| 23.06.2026 | 08:25:45,048 | 1 | 124,66 | |
| 1 | 124,66 | |||
| 1 | 124,66 | |||
| 23.06.2026 | 08:25:35,816 | 20 | 124,855 | |
| 20 | 124,855 | |||
| 20 | 124,855 | |||
| 23.06.2026 | 08:25:35,656 | 6 | 124,855 | |
| 6 | 124,855 | |||
| 6 | 124,855 | |||
| 23.06.2026 | 08:25:33,060 | 2 | 124,71 | |
| 2 | 124,71 | |||
| 2 | 124,71 | |||
| 23.06.2026 | 08:25:27,244 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 23.06.2026 | 08:25:25,581 | 3 | 124,875 | |
| 3 | 124,875 | |||
| 3 | 124,875 | |||
| 23.06.2026 | 08:25:07,583 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 23.06.2026 | 08:24:59,794 | 17 | 124,915 | |
| 17 | 124,915 | |||
| 17 | 124,915 | |||
| 23.06.2026 | 08:24:57,987 | 22 | 124,92 | |
| 22 | 124,92 | |||
| 22 | 124,92 | |||
| 23.06.2026 | 08:24:57,338 | 2 | 124,925 | |
| 2 | 124,925 | |||
| 2 | 124,925 | |||
| 23.06.2026 | 08:24:55,001 | 2 | 124,92 | |
| 2 | 124,92 | |||
| 2 | 124,92 | |||
| 23.06.2026 | 08:24:52,274 | 3 | 124,925 | |
| 3 | 124,925 | |||
| 3 | 124,925 | |||
| 23.06.2026 | 08:24:38,237 | 9 | 124,91 | |
| 9 | 124,91 | |||
| 9 | 124,91 | |||
| 23.06.2026 | 08:24:35,488 | 2 | 124,905 | |
| 2 | 124,905 | |||
| 2 | 124,905 | |||
| 23.06.2026 | 08:24:27,298 | 2 | 124,90 | |
| 2 | 124,90 | |||
| 2 | 124,90 | |||
| 23.06.2026 | 08:24:13,757 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 23.06.2026 | 08:24:11,887 | 8 | 124,90 | |
| 8 | 124,90 | |||
| 8 | 124,90 | |||
| 23.06.2026 | 08:24:01,572 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 23.06.2026 | 08:23:32,147 | 5 | 124,76 | |
| 5 | 124,76 | |||
| 5 | 124,76 | |||
| 23.06.2026 | 08:23:31,540 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 23.06.2026 | 08:23:24,575 | 1 | 124,765 | |
| 1 | 124,765 | |||
| 1 | 124,765 | |||
| 23.06.2026 | 08:23:09,848 | 9 | 124,91 | |
| 9 | 124,91 | |||
| 9 | 124,91 | |||
| 23.06.2026 | 08:22:50,184 | 1 | 124,925 | |
| 1 | 124,925 | |||
| 1 | 124,925 | |||
| 23.06.2026 | 08:22:48,677 | 1 | 124,925 | |
| 1 | 124,925 | |||
| 1 | 124,925 | |||
| 23.06.2026 | 08:22:47,320 | 1 | 124,775 | |
| 1 | 124,775 | |||
| 1 | 124,775 | |||
| 23.06.2026 | 08:22:38,905 | 2 | 124,93 | |
| 2 | 124,93 | |||
| 2 | 124,93 | |||
| 23.06.2026 | 08:22:36,077 | 65 | 124,93 | |
| 65 | 124,93 | |||
| 65 | 124,93 | |||
| 23.06.2026 | 08:22:24,832 | 20 | 124,785 | |
| 20 | 124,785 | |||
| 20 | 124,785 | |||
| 23.06.2026 | 08:21:56,627 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 23.06.2026 | 08:21:56,184 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 23.06.2026 | 08:21:55,566 | 2 | 124,80 | |
| 2 | 124,80 | |||
| 2 | 124,80 | |||
| 23.06.2026 | 08:21:51,937 | 17 | 124,94 | |
| 17 | 124,94 | |||
| 17 | 124,94 | |||
| 23.06.2026 | 08:21:44,688 | 1 | 124,805 | |
| 1 | 124,805 | |||
| 1 | 124,805 | |||
| 23.06.2026 | 08:21:26,724 | 57 | 124,94 | |
| 57 | 124,94 | |||
| 57 | 124,94 | |||
| 23.06.2026 | 08:21:23,175 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 23.06.2026 | 08:21:00,567 | 3 | 124,945 | |
| 3 | 124,945 | |||
| 3 | 124,945 | |||
| 23.06.2026 | 08:20:37,719 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 23.06.2026 | 08:20:26,421 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 23.06.2026 | 08:20:21,502 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 23.06.2026 | 08:20:19,797 | 20 | 124,86 | |
| 20 | 124,86 | |||
| 20 | 124,86 | |||
| 23.06.2026 | 08:19:53,552 | 2 | 124,865 | |
| 2 | 124,865 | |||
| 2 | 124,865 | |||
| 23.06.2026 | 08:19:46,527 | 6 | 124,86 | |
| 6 | 124,86 | |||
| 6 | 124,86 | |||
| 23.06.2026 | 08:19:43,450 | 73 | 124,865 | |
| 73 | 124,865 | |||
| 73 | 124,865 | |||
| 23.06.2026 | 08:19:38,314 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 23.06.2026 | 08:19:31,743 | 1 108 | 124,855 | |
| 3 | 124,855 | |||
| 2 | 124,855 | |||
| 1 102 | 124,855 | |||
| 1 108 | 124,855 | |||
| 1 | 124,855 | |||
| 23.06.2026 | 08:19:25,380 | 360 | 125,00 | |
| 360 | 125,00 | |||
| 200 | 125,00 | |||
| 80 | 125,00 | |||
| 80 | 125,00 | |||
| 23.06.2026 | 08:19:15,485 | 30 | 125,085 | |
| 1 | 125,085 | |||
| 6 | 125,085 | |||
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 4 | 125,085 | |||
| 29 | 125,085 | |||
| 16 | 125,085 | |||
| 1 | 125,085 | |||
| 23.06.2026 | 08:17:46,330 | 33 | 124,95 | |
| 33 | 124,95 | |||
| 33 | 124,95 | |||
| 23.06.2026 | 08:17:46,220 | 15 | 125,135 | |
| 2 | 125,135 | |||
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 4 | 125,135 | |||
| 1 | 125,135 | |||
| 15 | 125,135 | |||
| 1 | 125,135 | |||
| 5 | 125,135 | |||
| 23.06.2026 | 08:16:27,563 | 51 | 124,99 | |
| 51 | 124,99 | |||
| 32 | 124,99 | |||
| 19 | 124,99 | |||
| 23.06.2026 | 08:16:27,472 | 13 | 125,165 | |
| 1 | 125,165 | |||
| 10 | 125,165 | |||
| 1 | 125,165 | |||
| 10 | 125,165 | |||
| 2 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 23.06.2026 | 08:15:02,741 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 23.06.2026 | 08:14:51,727 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 23.06.2026 | 08:14:43,806 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 23.06.2026 | 08:14:16,109 | 2 | 124,955 | |
| 2 | 124,955 | |||
| 2 | 124,955 | |||
| 23.06.2026 | 08:13:53,811 | 2 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 2 | 124,96 | |||
| 23.06.2026 | 08:13:27,007 | 10 | 124,975 | |
| 10 | 124,975 | |||
| 10 | 124,975 | |||
| 23.06.2026 | 08:13:25,799 | 8 | 125,12 | |
| 8 | 125,12 | |||
| 8 | 125,12 | |||
| 23.06.2026 | 08:13:24,464 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 23.06.2026 | 08:13:20,954 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 23.06.2026 | 08:13:20,184 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 23.06.2026 | 08:13:00,372 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 23.06.2026 | 08:12:58,363 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 23.06.2026 | 08:12:47,967 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 23.06.2026 | 08:12:45,333 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 23.06.2026 | 08:12:36,635 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 23.06.2026 | 08:12:17,259 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 23.06.2026 | 08:12:11,755 | 160 | 125,11 | |
| 160 | 125,11 | |||
| 160 | 125,11 | |||
| 23.06.2026 | 08:12:03,642 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 23.06.2026 | 08:11:54,226 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 23.06.2026 | 08:11:51,577 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 23.06.2026 | 08:11:39,375 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 23.06.2026 | 08:11:37,114 | 3 | 125,125 | |
| 3 | 125,125 | |||
| 3 | 125,125 | |||
| 23.06.2026 | 08:11:33,885 | 36 | 124,985 | |
| 4 | 124,985 | |||
| 2 | 124,985 | |||
| 5 | 124,985 | |||
| 6 | 124,985 | |||
| 9 | 124,985 | |||
| 3 | 124,985 | |||
| 36 | 124,985 | |||
| 3 | 124,985 | |||
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 23.06.2026 | 08:11:24,346 | 80 | 125,13 | |
| 80 | 125,13 | |||
| 80 | 125,13 | |||
| 23.06.2026 | 08:11:21,717 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 23.06.2026 | 08:11:20,645 | 5 | 125,13 | |
| 5 | 125,13 | |||
| 5 | 125,13 | |||
| 23.06.2026 | 08:11:19,712 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 23.06.2026 | 08:11:11,015 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 23.06.2026 | 08:11:00,133 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 23.06.2026 | 08:10:55,287 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 23.06.2026 | 08:10:43,483 | 3 | 125,115 | |
| 3 | 125,115 | |||
| 3 | 125,115 | |||
| 23.06.2026 | 08:10:42,191 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 23.06.2026 | 08:10:41,958 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 23.06.2026 | 08:10:38,106 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 23.06.2026 | 08:10:29,500 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 23.06.2026 | 08:10:11,444 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 23.06.2026 | 08:10:02,447 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 23.06.2026 | 08:09:45,032 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 23.06.2026 | 08:09:28,168 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 23.06.2026 | 08:09:12,545 | 4 | 125,13 | |
| 4 | 125,13 | |||
| 4 | 125,13 | |||
| 23.06.2026 | 08:09:03,361 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 23.06.2026 | 08:08:44,411 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 23.06.2026 | 08:08:39,898 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 23.06.2026 | 08:08:32,035 | 2 | 125,00 | |
| 2 | 125,00 | |||
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 23.06.2026 | 08:08:23,902 | 8 | 125,12 | |
| 8 | 125,12 | |||
| 8 | 125,12 | |||
| 23.06.2026 | 08:08:18,856 | 4 | 125,14 | |
| 4 | 125,14 | |||
| 4 | 125,14 | |||
| 23.06.2026 | 08:08:08,155 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 23.06.2026 | 08:08:00,298 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 23.06.2026 | 08:07:55,801 | 4 | 125,15 | |
| 4 | 125,15 | |||
| 4 | 125,15 | |||
| 23.06.2026 | 08:07:33,382 | 80 | 125,12 | |
| 80 | 125,12 | |||
| 80 | 125,12 | |||
| 23.06.2026 | 08:07:30,817 | 61 | 125,00 | |
| 10 | 125,00 | |||
| 2 | 125,00 | |||
| 4 | 125,00 | |||
| 15 | 125,00 | |||
| 12 | 125,00 | |||
| 22 | 125,00 | |||
| 39 | 125,00 | |||
| 8 | 125,00 | |||
| 10 | 125,00 | |||
| 23.06.2026 | 08:07:30,779 | 3 | 125,00 | |
| 3 | 125,00 | |||
| 1 | 125,00 | |||
| 2 | 125,00 | |||
| 23.06.2026 | 08:07:29,870 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 23.06.2026 | 08:07:26,667 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 23.06.2026 | 08:07:20,967 | 8 | 125,145 | |
| 8 | 125,145 | |||
| 8 | 125,145 | |||
| 23.06.2026 | 08:07:12,822 | 6 | 125,15 | |
| 6 | 125,15 | |||
| 6 | 125,15 | |||
| 23.06.2026 | 08:07:07,671 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 23.06.2026 | 08:07:04,753 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 23.06.2026 | 08:06:53,038 | 35 | 125,145 | |
| 35 | 125,145 | |||
| 35 | 125,145 | |||
| 23.06.2026 | 08:06:51,338 | 4 | 125,15 | |
| 4 | 125,15 | |||
| 4 | 125,15 | |||
| 23.06.2026 | 08:06:40,600 | 9 | 125,01 | |
| 9 | 125,01 | |||
| 9 | 125,01 | |||
| 23.06.2026 | 08:06:18,484 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 23.06.2026 | 08:06:01,078 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 23.06.2026 | 08:05:54,991 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 23.06.2026 | 08:05:27,410 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 23.06.2026 | 08:05:22,128 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 23.06.2026 | 08:05:19,464 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 23.06.2026 | 08:05:12,608 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 23.06.2026 | 08:05:07,008 | 40 | 125,10 | |
| 40 | 125,10 | |||
| 40 | 125,10 | |||
| 23.06.2026 | 08:04:58,790 | 8 | 125,25 | |
| 8 | 125,25 | |||
| 8 | 125,25 | |||
| 23.06.2026 | 08:04:48,575 | 2 | 125,245 | |
| 2 | 125,245 | |||
| 2 | 125,245 | |||
| 23.06.2026 | 08:04:41,398 | 25 | 125,245 | |
| 25 | 125,245 | |||
| 25 | 125,245 | |||
| 23.06.2026 | 08:04:40,003 | 3 | 125,24 | |
| 3 | 125,24 | |||
| 3 | 125,24 | |||
| 23.06.2026 | 08:04:34,624 | 2 | 125,25 | |
| 2 | 125,25 | |||
| 2 | 125,25 | |||
| 23.06.2026 | 08:04:30,695 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 23.06.2026 | 08:04:24,540 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 23.06.2026 | 08:04:22,815 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 23.06.2026 | 08:04:05,367 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 23.06.2026 | 08:04:04,941 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 23.06.2026 | 08:04:03,423 | 40 | 125,24 | |
| 40 | 125,24 | |||
| 40 | 125,24 | |||
| 23.06.2026 | 08:03:56,539 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 23.06.2026 | 08:03:53,673 | 3 | 125,235 | |
| 3 | 125,235 | |||
| 3 | 125,235 | |||
| 23.06.2026 | 08:03:49,135 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 23.06.2026 | 08:03:41,590 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 23.06.2026 | 08:03:36,602 | 2 | 125,235 | |
| 2 | 125,235 | |||
| 2 | 125,235 | |||
| 23.06.2026 | 08:03:35,276 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 23.06.2026 | 08:03:28,524 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 23.06.2026 | 08:03:25,516 | 4 | 125,105 | |
| 2 | 125,105 | |||
| 4 | 125,105 | |||
| 2 | 125,105 | |||
| 23.06.2026 | 08:03:24,020 | 24 | 125,25 | |
| 24 | 125,25 | |||
| 24 | 125,25 | |||
| 23.06.2026 | 08:03:22,449 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 23.06.2026 | 08:02:57,732 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 23.06.2026 | 08:02:55,795 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 23.06.2026 | 08:02:49,412 | 63 | 125,22 | |
| 63 | 125,22 | |||
| 63 | 125,22 | |||
| 23.06.2026 | 08:02:43,572 | 8 | 125,23 | |
| 8 | 125,23 | |||
| 8 | 125,23 | |||
| 23.06.2026 | 08:02:39,565 | 2 | 125,225 | |
| 2 | 125,225 | |||
| 2 | 125,225 | |||
| 23.06.2026 | 08:02:37,297 | 240 | 125,23 | |
| 240 | 125,23 | |||
| 240 | 125,23 | |||
| 23.06.2026 | 08:02:35,686 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 23.06.2026 | 08:02:35,554 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 23.06.2026 | 08:02:34,089 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 23.06.2026 | 08:02:27,356 | 2 | 125,225 | |
| 2 | 125,225 | |||
| 2 | 125,225 | |||
| 23.06.2026 | 08:02:19,243 | 36 | 125,215 | |
| 36 | 125,215 | |||
| 36 | 125,215 | |||
| 23.06.2026 | 08:02:04,588 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 23.06.2026 | 08:01:58,955 | 7 | 125,195 | |
| 7 | 125,195 | |||
| 7 | 125,195 | |||
| 23.06.2026 | 08:01:58,908 | 8 | 125,195 | |
| 8 | 125,195 | |||
| 8 | 125,195 | |||
| 23.06.2026 | 08:01:55,603 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 23.06.2026 | 08:01:54,652 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 23.06.2026 | 08:01:54,591 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 23.06.2026 | 08:01:54,442 | 8 | 125,195 | |
| 8 | 125,195 | |||
| 8 | 125,195 | |||
| 23.06.2026 | 08:01:53,560 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 23.06.2026 | 08:01:48,327 | 5 | 125,195 | |
| 5 | 125,195 | |||
| 5 | 125,195 | |||
| 23.06.2026 | 08:01:44,778 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 23.06.2026 | 08:01:34,113 | 35 | 125,035 | |
| 35 | 125,035 | |||
| 35 | 125,035 | |||
| 23.06.2026 | 08:01:25,518 | 20 | 125,035 | |
| 20 | 125,035 | |||
| 20 | 125,035 | |||
| 23.06.2026 | 08:01:19,870 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 23.06.2026 | 08:01:19,656 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 23.06.2026 | 08:01:16,397 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 23.06.2026 | 08:01:13,682 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 23.06.2026 | 08:01:10,555 | 3 | 125,19 | |
| 3 | 125,19 | |||
| 3 | 125,19 | |||
| 23.06.2026 | 08:01:10,500 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 23.06.2026 | 08:01:07,876 | 129 | 125,19 | |
| 129 | 125,19 | |||
| 129 | 125,19 | |||
| 23.06.2026 | 08:00:55,703 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 23.06.2026 | 08:00:48,710 | 3 | 125,06 | |
| 3 | 125,06 | |||
| 3 | 125,06 | |||
| 23.06.2026 | 08:00:47,494 | 28 | 125,21 | |
| 28 | 125,21 | |||
| 28 | 125,21 | |||
| 23.06.2026 | 08:00:39,390 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 23.06.2026 | 08:00:35,547 | 3 169 | 125,19 | |
| 4 | 125,19 | |||
| 4 | 125,19 | |||
| 3 169 | 125,19 | |||
| 1 | 125,19 | |||
| 6 | 125,19 | |||
| 1 | 125,19 | |||
| 3 149 | 125,19 | |||
| 4 | 125,19 | |||
| 23.06.2026 | 08:00:16,647 | 67 | 125,155 | |
| 67 | 125,155 | |||
| 64 | 125,155 | |||
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 23.06.2026 | 08:00:07,793 | 697 | 125,005 | |
| 628 | 125,005 | |||
| 297 | 125,005 | |||
| 69 | 125,005 | |||
| 7 | 125,005 | |||
| 297 | 125,005 | |||
| 96 | 125,005 | |||
| 23.06.2026 | 08:00:00,662 | 111 | 125,01 | |
| 6 | 125,01 | |||
| 1 | 125,01 | |||
| 83 | 125,01 | |||
| 111 | 125,01 | |||
| 21 | 125,01 | |||
| 23.06.2026 | 07:55:48,438 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 23.06.2026 | 07:52:19,170 | 100 | 125,22 | |
| 100 | 125,22 | |||
| 100 | 125,22 | |||
| 23.06.2026 | 07:52:08,461 | 10 | 125,23 | |
| 10 | 125,23 | |||
| 10 | 125,23 | |||
| 23.06.2026 | 07:48:17,518 | 25 | 125,30 | |
| 25 | 125,30 | |||
| 25 | 125,30 | |||
| 23.06.2026 | 07:45:22,026 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 23.06.2026 | 07:43:16,691 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 23.06.2026 | 07:39:22,554 | 332 | 125,16 | |
| 332 | 125,16 | |||
| 332 | 125,16 | |||
| 23.06.2026 | 07:37:07,119 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 23.06.2026 | 07:35:23,005 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 23.06.2026 | 07:34:50,774 | 31 | 125,21 | |
| 31 | 125,21 | |||
| 31 | 125,21 | |||
| 23.06.2026 | 07:32:42,773 | 449 | 125,205 | |
| 1 | 125,205 | |||
| 11 | 125,205 | |||
| 1 | 125,205 | |||
| 3 | 125,205 | |||
| 15 | 125,205 | |||
| 15 | 125,205 | |||
| 406 | 125,205 | |||
| 50 | 125,205 | |||
| 40 | 125,205 | |||
| 160 | 125,205 | |||
| 1 | 125,205 | |||
| 5 | 125,205 | |||
| 4 | 125,205 | |||
| 79 | 125,205 | |||
| 8 | 125,205 | |||
| 2 | 125,205 | |||
| 2 | 125,205 | |||
| 4 | 125,205 | |||
| 39 | 125,205 | |||
| 5 | 125,205 | |||
| 1 | 125,205 | |||
| 2 | 125,205 | |||
| 3 | 125,205 | |||
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 39 | 125,205 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 10:49:55
Letzte Aktualisierung:
23.06.2026 @ 10:49:55