Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4340
6982
126,125
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 11:11:48,241 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 18.06.2026 | 11:11:45,007 | 8 | 125,84 | |
| 8 | 125,84 | |||
| 8 | 125,84 | |||
| 18.06.2026 | 11:11:37,414 | 25 | 125,82 | |
| 25 | 125,82 | |||
| 25 | 125,82 | |||
| 18.06.2026 | 11:11:36,350 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 18.06.2026 | 11:11:32,700 | 28 | 125,835 | |
| 28 | 125,835 | |||
| 28 | 125,835 | |||
| 18.06.2026 | 11:11:25,862 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 18.06.2026 | 11:11:20,423 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 18.06.2026 | 11:11:14,121 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 18.06.2026 | 11:10:55,377 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 11:10:53,037 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 11:10:46,978 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 18.06.2026 | 11:10:42,313 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 18.06.2026 | 11:10:32,279 | 4 | 125,82 | |
| 4 | 125,82 | |||
| 4 | 125,82 | |||
| 18.06.2026 | 11:10:21,261 | 16 | 125,82 | |
| 16 | 125,82 | |||
| 16 | 125,82 | |||
| 18.06.2026 | 11:09:59,429 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 18.06.2026 | 11:09:57,153 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 11:09:56,961 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 11:09:46,434 | 2 | 125,845 | |
| 2 | 125,845 | |||
| 2 | 125,845 | |||
| 18.06.2026 | 11:09:29,966 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 18.06.2026 | 11:09:19,441 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 18.06.2026 | 11:09:14,731 | 2 | 125,83 | |
| 2 | 125,83 | |||
| 2 | 125,83 | |||
| 18.06.2026 | 11:08:45,766 | 19 | 125,82 | |
| 19 | 125,82 | |||
| 19 | 125,82 | |||
| 18.06.2026 | 11:08:43,665 | 82 | 125,835 | |
| 82 | 125,835 | |||
| 82 | 125,835 | |||
| 18.06.2026 | 11:08:38,529 | 20 | 125,815 | |
| 20 | 125,815 | |||
| 20 | 125,815 | |||
| 18.06.2026 | 11:08:36,223 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 18.06.2026 | 11:08:11,539 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 18.06.2026 | 11:08:08,075 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 18.06.2026 | 11:07:50,975 | 4 | 125,835 | |
| 4 | 125,835 | |||
| 4 | 125,835 | |||
| 18.06.2026 | 11:07:47,090 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 18.06.2026 | 11:07:42,065 | 14 | 125,81 | |
| 14 | 125,81 | |||
| 14 | 125,81 | |||
| 18.06.2026 | 11:07:33,513 | 4 | 125,80 | |
| 4 | 125,80 | |||
| 4 | 125,80 | |||
| 18.06.2026 | 11:07:26,164 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 18.06.2026 | 11:07:21,453 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 18.06.2026 | 11:07:20,868 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 18.06.2026 | 11:07:17,827 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 18.06.2026 | 11:07:07,439 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 18.06.2026 | 11:07:01,570 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 18.06.2026 | 11:06:57,671 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 18.06.2026 | 11:06:56,467 | 39 | 125,765 | |
| 39 | 125,765 | |||
| 39 | 125,765 | |||
| 18.06.2026 | 11:06:51,415 | 5 | 125,775 | |
| 5 | 125,775 | |||
| 5 | 125,775 | |||
| 18.06.2026 | 11:06:36,142 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 18.06.2026 | 11:06:27,344 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 18.06.2026 | 11:06:07,131 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 18.06.2026 | 11:05:36,528 | 2 | 125,76 | |
| 2 | 125,76 | |||
| 2 | 125,76 | |||
| 18.06.2026 | 11:05:32,883 | 20 | 125,755 | |
| 20 | 125,755 | |||
| 20 | 125,755 | |||
| 18.06.2026 | 11:05:30,365 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 18.06.2026 | 11:05:20,107 | 2 | 125,765 | |
| 2 | 125,765 | |||
| 2 | 125,765 | |||
| 18.06.2026 | 11:05:13,904 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 18.06.2026 | 11:04:43,130 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 18.06.2026 | 11:04:38,060 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 18.06.2026 | 11:04:26,284 | 32 | 125,765 | |
| 32 | 125,765 | |||
| 32 | 125,765 | |||
| 18.06.2026 | 11:04:12,798 | 5 | 125,75 | |
| 5 | 125,75 | |||
| 5 | 125,75 | |||
| 18.06.2026 | 11:04:03,001 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 18.06.2026 | 11:03:43,184 | 2 | 125,74 | |
| 2 | 125,74 | |||
| 2 | 125,74 | |||
| 18.06.2026 | 11:03:24,628 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 18.06.2026 | 11:03:21,998 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 18.06.2026 | 11:03:05,670 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 18.06.2026 | 11:02:54,148 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 18.06.2026 | 11:02:51,873 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 18.06.2026 | 11:02:39,266 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 18.06.2026 | 11:01:58,743 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 18.06.2026 | 11:01:47,970 | 4 | 125,705 | |
| 4 | 125,705 | |||
| 4 | 125,705 | |||
| 18.06.2026 | 11:01:39,291 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 18.06.2026 | 11:01:23,558 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 18.06.2026 | 11:01:21,546 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 18.06.2026 | 11:01:14,548 | 53 | 125,74 | |
| 53 | 125,74 | |||
| 53 | 125,74 | |||
| 18.06.2026 | 11:01:05,096 | 10 | 125,73 | |
| 10 | 125,73 | |||
| 10 | 125,73 | |||
| 18.06.2026 | 11:00:56,080 | 6 | 125,725 | |
| 6 | 125,725 | |||
| 6 | 125,725 | |||
| 18.06.2026 | 11:00:52,812 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 18.06.2026 | 11:00:44,324 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 18.06.2026 | 11:00:28,115 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 18.06.2026 | 10:59:56,711 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 18.06.2026 | 10:59:50,247 | 8 | 125,70 | |
| 8 | 125,70 | |||
| 8 | 125,70 | |||
| 18.06.2026 | 10:59:39,495 | 12 | 125,72 | |
| 12 | 125,72 | |||
| 12 | 125,72 | |||
| 18.06.2026 | 10:59:36,565 | 4 | 125,72 | |
| 4 | 125,72 | |||
| 4 | 125,72 | |||
| 18.06.2026 | 10:59:17,946 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 18.06.2026 | 10:59:04,995 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 18.06.2026 | 10:59:02,499 | 24 | 125,73 | |
| 24 | 125,73 | |||
| 24 | 125,73 | |||
| 18.06.2026 | 10:59:00,586 | 12 | 125,73 | |
| 12 | 125,73 | |||
| 12 | 125,73 | |||
| 18.06.2026 | 10:58:59,718 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 18.06.2026 | 10:58:58,402 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 18.06.2026 | 10:58:52,380 | 7 | 125,725 | |
| 7 | 125,725 | |||
| 7 | 125,725 | |||
| 18.06.2026 | 10:58:46,321 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 18.06.2026 | 10:58:37,236 | 2 | 125,71 | |
| 2 | 125,71 | |||
| 2 | 125,71 | |||
| 18.06.2026 | 10:58:35,719 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 18.06.2026 | 10:58:33,375 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 18.06.2026 | 10:58:16,645 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 18.06.2026 | 10:58:08,451 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 18.06.2026 | 10:58:01,150 | 3 | 125,735 | |
| 3 | 125,735 | |||
| 3 | 125,735 | |||
| 18.06.2026 | 10:57:58,599 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 18.06.2026 | 10:57:47,012 | 2 | 125,71 | |
| 2 | 125,71 | |||
| 2 | 125,71 | |||
| 18.06.2026 | 10:57:40,384 | 20 | 125,715 | |
| 20 | 125,715 | |||
| 20 | 125,715 | |||
| 18.06.2026 | 10:57:34,149 | 35 | 125,705 | |
| 35 | 125,705 | |||
| 35 | 125,705 | |||
| 18.06.2026 | 10:57:23,431 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 18.06.2026 | 10:57:14,511 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 18.06.2026 | 10:56:59,613 | 24 | 125,715 | |
| 24 | 125,715 | |||
| 24 | 125,715 | |||
| 18.06.2026 | 10:56:39,074 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 18.06.2026 | 10:56:19,028 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 18.06.2026 | 10:55:57,451 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 18.06.2026 | 10:55:47,632 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 18.06.2026 | 10:55:35,719 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 18.06.2026 | 10:55:34,594 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 18.06.2026 | 10:55:30,284 | 2 | 125,77 | |
| 2 | 125,77 | |||
| 2 | 125,77 | |||
| 18.06.2026 | 10:55:25,497 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 18.06.2026 | 10:55:17,004 | 6 | 125,79 | |
| 6 | 125,79 | |||
| 6 | 125,79 | |||
| 18.06.2026 | 10:55:14,214 | 3 | 125,77 | |
| 3 | 125,77 | |||
| 3 | 125,77 | |||
| 18.06.2026 | 10:55:04,982 | 4 | 125,77 | |
| 4 | 125,77 | |||
| 4 | 125,77 | |||
| 18.06.2026 | 10:54:54,768 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 18.06.2026 | 10:54:51,061 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 18.06.2026 | 10:54:31,972 | 2 | 125,75 | |
| 2 | 125,75 | |||
| 2 | 125,75 | |||
| 18.06.2026 | 10:54:29,551 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 18.06.2026 | 10:54:28,898 | 29 | 125,73 | |
| 29 | 125,73 | |||
| 29 | 125,73 | |||
| 18.06.2026 | 10:54:03,179 | 3 | 125,73 | |
| 3 | 125,73 | |||
| 3 | 125,73 | |||
| 18.06.2026 | 10:53:48,422 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 18.06.2026 | 10:53:37,386 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 18.06.2026 | 10:53:25,975 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 18.06.2026 | 10:53:05,490 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 18.06.2026 | 10:52:48,487 | 8 | 125,73 | |
| 8 | 125,73 | |||
| 8 | 125,73 | |||
| 18.06.2026 | 10:52:47,469 | 16 | 125,72 | |
| 16 | 125,72 | |||
| 16 | 125,72 | |||
| 18.06.2026 | 10:52:43,770 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 18.06.2026 | 10:52:36,235 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 18.06.2026 | 10:52:24,691 | 11 | 125,735 | |
| 11 | 125,735 | |||
| 11 | 125,735 | |||
| 18.06.2026 | 10:51:57,611 | 8 | 125,76 | |
| 8 | 125,76 | |||
| 8 | 125,76 | |||
| 18.06.2026 | 10:51:48,425 | 3 | 125,75 | |
| 3 | 125,75 | |||
| 3 | 125,75 | |||
| 18.06.2026 | 10:51:48,333 | 3 | 125,75 | |
| 3 | 125,75 | |||
| 3 | 125,75 | |||
| 18.06.2026 | 10:51:46,388 | 2 | 125,75 | |
| 2 | 125,75 | |||
| 2 | 125,75 | |||
| 18.06.2026 | 10:51:42,417 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 18.06.2026 | 10:51:39,100 | 27 | 125,75 | |
| 27 | 125,75 | |||
| 27 | 125,75 | |||
| 18.06.2026 | 10:51:38,615 | 4 | 125,75 | |
| 4 | 125,75 | |||
| 4 | 125,75 | |||
| 18.06.2026 | 10:51:37,211 | 2 | 125,76 | |
| 2 | 125,76 | |||
| 2 | 125,76 | |||
| 18.06.2026 | 10:51:35,675 | 4 | 125,76 | |
| 4 | 125,76 | |||
| 4 | 125,76 | |||
| 18.06.2026 | 10:51:29,197 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 18.06.2026 | 10:51:28,093 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 18.06.2026 | 10:51:27,980 | 2 | 125,76 | |
| 2 | 125,76 | |||
| 2 | 125,76 | |||
| 18.06.2026 | 10:51:25,518 | 2 | 125,76 | |
| 2 | 125,76 | |||
| 2 | 125,76 | |||
| 18.06.2026 | 10:51:19,663 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 18.06.2026 | 10:51:12,488 | 2 | 125,75 | |
| 2 | 125,75 | |||
| 2 | 125,75 | |||
| 18.06.2026 | 10:51:11,883 | 2 | 125,76 | |
| 2 | 125,76 | |||
| 2 | 125,76 | |||
| 18.06.2026 | 10:50:55,031 | 5 | 125,765 | |
| 5 | 125,765 | |||
| 5 | 125,765 | |||
| 18.06.2026 | 10:50:48,116 | 76 | 125,765 | |
| 76 | 125,765 | |||
| 76 | 125,765 | |||
| 18.06.2026 | 10:50:45,718 | 3 | 125,765 | |
| 3 | 125,765 | |||
| 3 | 125,765 | |||
| 18.06.2026 | 10:50:37,911 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 18.06.2026 | 10:50:34,531 | 17 | 125,76 | |
| 17 | 125,76 | |||
| 17 | 125,76 | |||
| 18.06.2026 | 10:50:33,511 | 24 | 125,775 | |
| 24 | 125,775 | |||
| 24 | 125,775 | |||
| 18.06.2026 | 10:50:33,305 | 80 | 125,76 | |
| 80 | 125,76 | |||
| 80 | 125,76 | |||
| 18.06.2026 | 10:50:14,757 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 18.06.2026 | 10:50:07,663 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 18.06.2026 | 10:49:52,998 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 18.06.2026 | 10:49:22,430 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 18.06.2026 | 10:49:13,842 | 2 | 125,765 | |
| 2 | 125,765 | |||
| 2 | 125,765 | |||
| 18.06.2026 | 10:48:46,346 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 18.06.2026 | 10:48:28,768 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 18.06.2026 | 10:48:28,547 | 31 | 125,765 | |
| 31 | 125,765 | |||
| 31 | 125,765 | |||
| 18.06.2026 | 10:48:27,418 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 18.06.2026 | 10:48:20,947 | 4 | 125,755 | |
| 4 | 125,755 | |||
| 4 | 125,755 | |||
| 18.06.2026 | 10:47:58,484 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 18.06.2026 | 10:47:44,445 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 18.06.2026 | 10:47:41,686 | 29 | 125,765 | |
| 29 | 125,765 | |||
| 29 | 125,765 | |||
| 18.06.2026 | 10:47:24,827 | 4 | 125,775 | |
| 4 | 125,775 | |||
| 4 | 125,775 | |||
| 18.06.2026 | 10:47:21,399 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 18.06.2026 | 10:47:17,623 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 18.06.2026 | 10:46:45,704 | 2 | 125,77 | |
| 2 | 125,77 | |||
| 2 | 125,77 | |||
| 18.06.2026 | 10:46:34,561 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 18.06.2026 | 10:46:32,465 | 2 | 125,775 | |
| 2 | 125,775 | |||
| 2 | 125,775 | |||
| 18.06.2026 | 10:46:16,188 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 18.06.2026 | 10:46:11,647 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 18.06.2026 | 10:45:36,183 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 18.06.2026 | 10:45:32,489 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 18.06.2026 | 10:45:29,534 | 80 | 125,775 | |
| 80 | 125,775 | |||
| 80 | 125,775 | |||
| 18.06.2026 | 10:45:11,375 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 18.06.2026 | 10:45:11,125 | 16 | 125,77 | |
| 16 | 125,77 | |||
| 16 | 125,77 | |||
| 18.06.2026 | 10:45:01,020 | 4 | 125,77 | |
| 4 | 125,77 | |||
| 4 | 125,77 | |||
| 18.06.2026 | 10:45:00,603 | 2 | 125,77 | |
| 2 | 125,77 | |||
| 2 | 125,77 | |||
| 18.06.2026 | 10:44:59,279 | 2 | 125,77 | |
| 2 | 125,77 | |||
| 2 | 125,77 | |||
| 18.06.2026 | 10:44:48,831 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 18.06.2026 | 10:44:46,754 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 18.06.2026 | 10:44:31,084 | 2 | 125,76 | |
| 2 | 125,76 | |||
| 2 | 125,76 | |||
| 18.06.2026 | 10:44:07,137 | 2 | 125,76 | |
| 2 | 125,76 | |||
| 2 | 125,76 | |||
| 18.06.2026 | 10:44:04,153 | 2 | 125,78 | |
| 2 | 125,78 | |||
| 2 | 125,78 | |||
| 18.06.2026 | 10:43:54,687 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 18.06.2026 | 10:43:38,650 | 2 | 125,755 | |
| 2 | 125,755 | |||
| 2 | 125,755 | |||
| 18.06.2026 | 10:43:34,026 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 18.06.2026 | 10:43:23,732 | 5 | 125,775 | |
| 5 | 125,775 | |||
| 5 | 125,775 | |||
| 18.06.2026 | 10:43:19,114 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 18.06.2026 | 10:43:13,214 | 4 | 125,775 | |
| 4 | 125,775 | |||
| 4 | 125,775 | |||
| 18.06.2026 | 10:43:13,157 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 18.06.2026 | 10:43:08,502 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 18.06.2026 | 10:43:00,814 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 18.06.2026 | 10:42:43,700 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 18.06.2026 | 10:42:32,893 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 18.06.2026 | 10:42:26,171 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 18.06.2026 | 10:42:23,153 | 8 | 125,77 | |
| 8 | 125,77 | |||
| 8 | 125,77 | |||
| 18.06.2026 | 10:42:04,110 | 36 | 125,775 | |
| 36 | 125,775 | |||
| 36 | 125,775 | |||
| 18.06.2026 | 10:41:43,967 | 2 | 125,775 | |
| 2 | 125,775 | |||
| 2 | 125,775 | |||
| 18.06.2026 | 10:41:40,604 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 18.06.2026 | 10:41:32,365 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 18.06.2026 | 10:41:25,790 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 18.06.2026 | 10:41:19,883 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 18.06.2026 | 10:41:04,007 | 4 | 125,755 | |
| 4 | 125,755 | |||
| 4 | 125,755 | |||
| 18.06.2026 | 10:40:59,480 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 18.06.2026 | 10:40:58,778 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 18.06.2026 | 10:40:50,891 | 5 | 125,72 | |
| 5 | 125,72 | |||
| 5 | 125,72 | |||
| 18.06.2026 | 10:40:49,197 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 18.06.2026 | 10:40:39,486 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 18.06.2026 | 10:40:38,816 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 18.06.2026 | 10:40:32,714 | 12 | 125,735 | |
| 12 | 125,735 | |||
| 12 | 125,735 | |||
| 18.06.2026 | 10:40:28,507 | 2 | 125,735 | |
| 2 | 125,735 | |||
| 2 | 125,735 | |||
| 18.06.2026 | 10:40:04,499 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 18.06.2026 | 10:40:01,603 | 4 | 125,735 | |
| 4 | 125,735 | |||
| 4 | 125,735 | |||
| 18.06.2026 | 10:39:58,367 | 140 | 125,75 | |
| 140 | 125,75 | |||
| 140 | 125,75 | |||
| 18.06.2026 | 10:39:56,295 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 18.06.2026 | 10:39:52,926 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 18.06.2026 | 10:39:51,406 | 2 | 125,755 | |
| 2 | 125,755 | |||
| 2 | 125,755 | |||
| 18.06.2026 | 10:39:38,113 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 18.06.2026 | 10:39:30,798 | 3 | 125,755 | |
| 3 | 125,755 | |||
| 3 | 125,755 | |||
| 18.06.2026 | 10:39:26,166 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 18.06.2026 | 10:39:22,356 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 18.06.2026 | 10:39:20,992 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 18.06.2026 | 10:39:17,944 | 5 | 125,75 | |
| 5 | 125,75 | |||
| 5 | 125,75 | |||
| 18.06.2026 | 10:39:13,100 | 9 | 125,725 | |
| 9 | 125,725 | |||
| 9 | 125,725 | |||
| 18.06.2026 | 10:38:38,314 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 18.06.2026 | 10:38:23,925 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 18.06.2026 | 10:38:15,462 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 18.06.2026 | 10:38:10,879 | 2 | 125,72 | |
| 2 | 125,72 | |||
| 2 | 125,72 | |||
| 18.06.2026 | 10:38:09,633 | 4 | 125,72 | |
| 4 | 125,72 | |||
| 4 | 125,72 | |||
| 18.06.2026 | 10:38:05,369 | 2 | 125,715 | |
| 2 | 125,715 | |||
| 2 | 125,715 | |||
| 18.06.2026 | 10:37:47,860 | 132 | 125,715 | |
| 132 | 125,715 | |||
| 132 | 125,715 | |||
| 18.06.2026 | 10:37:35,149 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 18.06.2026 | 10:37:28,905 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 18.06.2026 | 10:37:22,061 | 5 | 125,70 | |
| 5 | 125,70 | |||
| 5 | 125,70 | |||
| 18.06.2026 | 10:37:12,290 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 18.06.2026 | 10:37:07,160 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 18.06.2026 | 10:36:45,077 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 18.06.2026 | 10:36:32,117 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 18.06.2026 | 10:36:25,266 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 18.06.2026 | 10:36:11,845 | 7 | 125,71 | |
| 7 | 125,71 | |||
| 7 | 125,71 | |||
| 18.06.2026 | 10:36:08,696 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 18.06.2026 | 10:35:51,907 | 4 | 125,685 | |
| 4 | 125,685 | |||
| 4 | 125,685 | |||
| 18.06.2026 | 10:35:50,557 | 2 | 125,69 | |
| 2 | 125,69 | |||
| 2 | 125,69 | |||
| 18.06.2026 | 10:35:45,256 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 18.06.2026 | 10:35:38,250 | 16 | 125,69 | |
| 16 | 125,69 | |||
| 16 | 125,69 | |||
| 18.06.2026 | 10:34:53,880 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 18.06.2026 | 10:34:51,702 | 8 | 125,725 | |
| 8 | 125,725 | |||
| 8 | 125,725 | |||
| 18.06.2026 | 10:34:33,810 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 18.06.2026 | 10:34:01,179 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 18.06.2026 | 10:33:18,061 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 18.06.2026 | 10:33:04,912 | 29 | 125,64 | |
| 29 | 125,64 | |||
| 29 | 125,64 | |||
| 18.06.2026 | 10:33:01,917 | 4 | 125,655 | |
| 4 | 125,655 | |||
| 4 | 125,655 | |||
| 18.06.2026 | 10:32:46,566 | 3 | 125,645 | |
| 3 | 125,645 | |||
| 3 | 125,645 | |||
| 18.06.2026 | 10:32:23,368 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 18.06.2026 | 10:32:22,461 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 18.06.2026 | 10:32:14,939 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 18.06.2026 | 10:32:10,808 | 2 | 125,65 | |
| 2 | 125,65 | |||
| 2 | 125,65 | |||
| 18.06.2026 | 10:32:03,271 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 18.06.2026 | 10:32:00,880 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 18.06.2026 | 10:31:46,500 | 3 | 125,65 | |
| 3 | 125,65 | |||
| 3 | 125,65 | |||
| 18.06.2026 | 10:31:46,353 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 18.06.2026 | 10:31:39,735 | 4 | 125,65 | |
| 4 | 125,65 | |||
| 4 | 125,65 | |||
| 18.06.2026 | 10:31:33,520 | 13 | 125,635 | |
| 13 | 125,635 | |||
| 13 | 125,635 | |||
| 18.06.2026 | 10:31:29,495 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 18.06.2026 | 10:31:00,963 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 18.06.2026 | 10:30:51,945 | 2 | 125,66 | |
| 2 | 125,66 | |||
| 2 | 125,66 | |||
| 18.06.2026 | 10:30:45,744 | 3 | 125,66 | |
| 3 | 125,66 | |||
| 3 | 125,66 | |||
| 18.06.2026 | 10:30:22,619 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 18.06.2026 | 10:30:18,179 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 18.06.2026 | 10:29:29,641 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 18.06.2026 | 10:29:03,251 | 6 | 125,645 | |
| 6 | 125,645 | |||
| 6 | 125,645 | |||
| 18.06.2026 | 10:28:49,141 | 3 | 125,635 | |
| 3 | 125,635 | |||
| 3 | 125,635 | |||
| 18.06.2026 | 10:28:42,496 | 160 | 125,66 | |
| 160 | 125,66 | |||
| 160 | 125,66 | |||
| 18.06.2026 | 10:28:07,795 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 18.06.2026 | 10:27:52,009 | 7 | 125,645 | |
| 7 | 125,645 | |||
| 7 | 125,645 | |||
| 18.06.2026 | 10:27:44,615 | 3 | 125,62 | |
| 3 | 125,62 | |||
| 3 | 125,62 | |||
| 18.06.2026 | 10:27:43,047 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 18.06.2026 | 10:27:29,761 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 18.06.2026 | 10:27:15,067 | 2 | 125,62 | |
| 2 | 125,62 | |||
| 2 | 125,62 | |||
| 18.06.2026 | 10:26:50,608 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 18.06.2026 | 10:26:48,361 | 13 | 125,62 | |
| 13 | 125,62 | |||
| 13 | 125,62 | |||
| 18.06.2026 | 10:26:45,371 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 18.06.2026 | 10:26:36,017 | 13 | 125,635 | |
| 13 | 125,635 | |||
| 13 | 125,635 | |||
| 18.06.2026 | 10:26:34,092 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 18.06.2026 | 10:26:29,910 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 18.06.2026 | 10:26:25,218 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 18.06.2026 | 10:26:21,705 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 18.06.2026 | 10:26:13,964 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 18.06.2026 | 10:26:11,631 | 2 | 125,645 | |
| 2 | 125,645 | |||
| 2 | 125,645 | |||
| 18.06.2026 | 10:25:53,169 | 2 | 125,625 | |
| 2 | 125,625 | |||
| 2 | 125,625 | |||
| 18.06.2026 | 10:25:51,598 | 16 | 125,625 | |
| 16 | 125,625 | |||
| 16 | 125,625 | |||
| 18.06.2026 | 10:25:42,362 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 18.06.2026 | 10:25:31,524 | 3 | 125,645 | |
| 3 | 125,645 | |||
| 3 | 125,645 | |||
| 18.06.2026 | 10:25:21,506 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 18.06.2026 | 10:25:18,385 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 18.06.2026 | 10:25:13,762 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 18.06.2026 | 10:25:09,031 | 2 | 125,64 | |
| 2 | 125,64 | |||
| 2 | 125,64 | |||
| 18.06.2026 | 10:25:08,141 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 18.06.2026 | 10:24:59,893 | 4 | 125,655 | |
| 4 | 125,655 | |||
| 4 | 125,655 | |||
| 18.06.2026 | 10:24:56,456 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 18.06.2026 | 10:24:51,443 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 18.06.2026 | 10:24:15,663 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 18.06.2026 | 10:24:03,986 | 35 | 125,62 | |
| 35 | 125,62 | |||
| 35 | 125,62 | |||
| 18.06.2026 | 10:24:02,712 | 2 | 125,63 | |
| 2 | 125,63 | |||
| 2 | 125,63 | |||
| 18.06.2026 | 10:23:40,284 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 18.06.2026 | 10:23:24,406 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 18.06.2026 | 10:23:19,736 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 18.06.2026 | 10:23:10,172 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 18.06.2026 | 10:23:04,308 | 4 | 125,66 | |
| 4 | 125,66 | |||
| 4 | 125,66 | |||
| 18.06.2026 | 10:22:44,021 | 16 | 125,66 | |
| 16 | 125,66 | |||
| 16 | 125,66 | |||
| 18.06.2026 | 10:22:34,037 | 8 | 125,645 | |
| 8 | 125,645 | |||
| 8 | 125,645 | |||
| 18.06.2026 | 10:22:25,281 | 345 | 125,635 | |
| 345 | 125,635 | |||
| 345 | 125,635 | |||
| 18.06.2026 | 10:22:23,612 | 4 | 125,64 | |
| 4 | 125,64 | |||
| 4 | 125,64 | |||
| 18.06.2026 | 10:22:23,432 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 18.06.2026 | 10:22:18,771 | 5 | 125,63 | |
| 5 | 125,63 | |||
| 5 | 125,63 | |||
| 18.06.2026 | 10:22:12,989 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 18.06.2026 | 10:22:02,373 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 18.06.2026 | 10:22:01,823 | 8 | 125,66 | |
| 8 | 125,66 | |||
| 8 | 125,66 | |||
| 18.06.2026 | 10:21:48,910 | 3 | 125,655 | |
| 3 | 125,655 | |||
| 3 | 125,655 | |||
| 18.06.2026 | 10:21:46,640 | 2 | 125,66 | |
| 2 | 125,66 | |||
| 2 | 125,66 | |||
| 18.06.2026 | 10:20:19,521 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 18.06.2026 | 10:20:06,525 | 5 | 125,715 | |
| 5 | 125,715 | |||
| 5 | 125,715 | |||
| 18.06.2026 | 10:20:03,615 | 3 | 125,70 | |
| 3 | 125,70 | |||
| 3 | 125,70 | |||
| 18.06.2026 | 10:19:49,912 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 18.06.2026 | 10:19:35,096 | 2 | 125,715 | |
| 2 | 125,715 | |||
| 2 | 125,715 | |||
| 18.06.2026 | 10:19:25,011 | 60 | 125,705 | |
| 60 | 125,705 | |||
| 60 | 125,705 | |||
| 18.06.2026 | 10:19:24,193 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 18.06.2026 | 10:19:18,010 | 3 | 125,725 | |
| 3 | 125,725 | |||
| 3 | 125,725 | |||
| 18.06.2026 | 10:19:10,872 | 7 | 125,72 | |
| 7 | 125,72 | |||
| 7 | 125,72 | |||
| 18.06.2026 | 10:18:58,760 | 3 | 125,745 | |
| 3 | 125,745 | |||
| 3 | 125,745 | |||
| 18.06.2026 | 10:18:47,262 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 18.06.2026 | 10:18:41,654 | 40 | 125,765 | |
| 40 | 125,765 | |||
| 40 | 125,765 | |||
| 18.06.2026 | 10:18:37,554 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 18.06.2026 | 10:18:17,686 | 8 | 125,765 | |
| 8 | 125,765 | |||
| 8 | 125,765 | |||
| 18.06.2026 | 10:18:15,183 | 2 | 125,765 | |
| 2 | 125,765 | |||
| 2 | 125,765 | |||
| 18.06.2026 | 10:17:50,808 | 2 | 125,76 | |
| 2 | 125,76 | |||
| 2 | 125,76 | |||
| 18.06.2026 | 10:17:50,155 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 18.06.2026 | 10:17:49,510 | 2 | 125,745 | |
| 2 | 125,745 | |||
| 2 | 125,745 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 19:43:53
Letzte Aktualisierung:
18.06.2026 @ 19:43:53