Tradegate BSX

SYNBIOTIC SE

Information
letzte Umsätze
kaufen
verkaufen

4796

4282

2,65

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.02.2026	11:48:44,609	4		3,245
			4	3,245
			4	3,245
18.02.2026	11:48:32,990	4		3,205
			4	3,205
			4	3,205
18.02.2026	11:48:26,524	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:48:25,918	80		3,245
			20	3,245
			35	3,245
			25	3,245
			80	3,245
18.02.2026	11:48:13,702	2		3,245
			2	3,245
			2	3,245
18.02.2026	11:48:12,457	3 259		3,205
			200	3,205
			3 059	3,205
			3 259	3,205
18.02.2026	11:48:08,680	2		3,245
			2	3,245
			2	3,245
18.02.2026	11:48:08,419	7		3,245
			7	3,245
			7	3,245
18.02.2026	11:48:05,187	2		3,245
			2	3,245
			2	3,245
18.02.2026	11:48:02,148	7		3,205
			7	3,205
			7	3,205
18.02.2026	11:47:53,033	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:47:52,378	12		3,245
			12	3,245
			12	3,245
18.02.2026	11:47:47,623	59		3,205
			59	3,205
			59	3,205
18.02.2026	11:47:41,961	4		3,205
			4	3,205
			4	3,205
18.02.2026	11:47:36,043	154		3,245
			104	3,245
			25	3,245
			25	3,245
			154	3,245
18.02.2026	11:47:34,930	1		3,205
			1	3,205
			1	3,205
18.02.2026	11:47:34,074	33		3,205
			33	3,205
			33	3,205
18.02.2026	11:47:31,702	3		3,205
			3	3,205
			3	3,205
18.02.2026	11:47:19,973	238		3,205
			25	3,205
			238	3,205
			20	3,205
			108	3,205
			25	3,205
			60	3,205
18.02.2026	11:47:18,404	114		3,245
			100	3,245
			14	3,245
			114	3,245
18.02.2026	11:47:14,361	7		3,245
			7	3,245
			7	3,245
18.02.2026	11:47:13,400	1		3,205
			1	3,205
			1	3,205
18.02.2026	11:47:06,875	27		3,205
			27	3,205
			2	3,205
			25	3,205
18.02.2026	11:46:57,269	29		3,245
			29	3,245
			29	3,245
18.02.2026	11:46:54,087	6		3,245
			6	3,245
			6	3,245
18.02.2026	11:46:34,828	46		3,245
			46	3,245
			46	3,245
18.02.2026	11:46:31,591	3		3,205
			3	3,205
			3	3,205
18.02.2026	11:46:31,535	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:46:30,481	398		3,245
			398	3,245
			100	3,245
			20	3,245
			100	3,245
			178	3,245
18.02.2026	11:46:08,618	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:46:06,598	2		3,245
			2	3,245
			2	3,245
18.02.2026	11:46:05,335	31		3,245
			31	3,245
			6	3,245
			25	3,245
18.02.2026	11:46:02,052	93		3,245
			18	3,245
			25	3,245
			50	3,245
			93	3,245
18.02.2026	11:46:00,787	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:46:00,538	18		3,245
			18	3,245
			18	3,245
18.02.2026	11:45:47,785	173		3,205
			173	3,205
			173	3,205
18.02.2026	11:45:47,485	702		3,205
			702	3,205
			20	3,205
			392	3,205
			290	3,205
18.02.2026	11:45:44,997	41		3,245
			41	3,245
			41	3,245
18.02.2026	11:45:44,647	25		3,24
			25	3,24
			25	3,24
18.02.2026	11:45:32,102	472		3,205
			19	3,205
			200	3,205
			472	3,205
			50	3,205
			109	3,205
			25	3,205
			19	3,205
			25	3,205
			25	3,205
18.02.2026	11:45:31,748	19		3,23
			19	3,23
			19	3,23
18.02.2026	11:45:31,599	3		3,205
			3	3,205
			3	3,205
18.02.2026	11:45:26,581	6		3,245
			6	3,245
			6	3,245
18.02.2026	11:45:22,485	7		3,245
			7	3,245
			7	3,245
18.02.2026	11:45:17,483	22		3,245
			22	3,245
			22	3,245
18.02.2026	11:45:16,824	9		3,245
			9	3,245
			9	3,245
18.02.2026	11:45:00,180	17		3,205
			17	3,205
			17	3,205
18.02.2026	11:44:57,904	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:44:55,829	50		3,245
			50	3,245
			20	3,245
			30	3,245
18.02.2026	11:44:25,177	99		3,245
			50	3,245
			5	3,245
			99	3,245
			19	3,245
			25	3,245
18.02.2026	11:44:15,276	376		3,205
			376	3,205
			356	3,205
			20	3,205
18.02.2026	11:44:11,583	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:44:10,620	307		3,245
			100	3,245
			25	3,245
			307	3,245
			19	3,245
			63	3,245
			100	3,245
18.02.2026	11:44:06,871	47		3,245
			47	3,245
			25	3,245
			3	3,245
			19	3,245
18.02.2026	11:44:01,567	183		3,205
			183	3,205
			183	3,205
18.02.2026	11:43:55,145	14		3,245
			14	3,245
			14	3,245
18.02.2026	11:43:48,777	200		3,205
			200	3,205
			200	3,205
18.02.2026	11:43:39,239	20		3,24
			20	3,24
			20	3,24
18.02.2026	11:43:37,609	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:43:12,872	7		3,205
			7	3,205
			7	3,205
18.02.2026	11:43:06,234	3		3,205
			3	3,205
			3	3,205
18.02.2026	11:42:58,948	2 495		3,205
			2 495	3,205
			2 495	3,205
18.02.2026	11:42:49,517	800		3,205
			480	3,205
			800	3,205
			200	3,205
			100	3,205
			20	3,205
18.02.2026	11:42:46,421	11		3,245
			11	3,245
			11	3,245
18.02.2026	11:42:37,919	7		3,245
			7	3,245
			7	3,245
18.02.2026	11:42:36,630	15		3,205
			15	3,205
			15	3,205
18.02.2026	11:42:36,454	3		3,245
			3	3,245
			3	3,245
18.02.2026	11:42:30,077	15		3,245
			15	3,245
			15	3,245
18.02.2026	11:42:29,872	7		3,245
			7	3,245
			7	3,245
18.02.2026	11:42:29,112	260		3,245
			260	3,245
			260	3,245
18.02.2026	11:42:22,741	199		3,205
			25	3,205
			19	3,205
			50	3,205
			19	3,205
			25	3,205
			17	3,205
			199	3,205
			25	3,205
			19	3,205
18.02.2026	11:42:15,810	1		3,205
			1	3,205
			1	3,205
18.02.2026	11:42:14,749	171		3,245
			171	3,245
			171	3,245
18.02.2026	11:42:04,170	19		3,245
			19	3,245
			19	3,245
18.02.2026	11:42:03,410	3		3,245
			3	3,245
			3	3,245
18.02.2026	11:42:02,952	3		3,245
			3	3,245
			3	3,245
18.02.2026	11:42:01,639	5		3,205
			5	3,205
			5	3,205
18.02.2026	11:41:56,886	20		3,245
			20	3,245
			20	3,245
18.02.2026	11:41:50,337	98		3,245
			20	3,245
			19	3,245
			25	3,245
			98	3,245
			14	3,245
			20	3,245
18.02.2026	11:41:43,034	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:41:31,604	3		3,205
			3	3,205
			3	3,205
18.02.2026	11:41:21,878	125		3,23
			25	3,23
			106	3,23
			100	3,23
			19	3,23
18.02.2026	11:41:20,981	13		3,245
			13	3,245
			13	3,245
18.02.2026	11:41:00,852	31		3,245
			12	3,245
			31	3,245
			19	3,245
18.02.2026	11:40:50,646	33		3,205
			33	3,205
			8	3,205
			25	3,205
18.02.2026	11:40:44,246	123		3,245
			123	3,245
			4	3,245
			19	3,245
			100	3,245
18.02.2026	11:40:42,777	7		3,245
			7	3,245
			7	3,245
18.02.2026	11:40:38,630	7		3,245
			7	3,245
			7	3,245
18.02.2026	11:40:36,153	16		3,245
			16	3,245
			16	3,245
18.02.2026	11:40:15,167	3		3,245
			3	3,245
			3	3,245
18.02.2026	11:40:08,339	3		3,245
			3	3,245
			3	3,245
18.02.2026	11:40:01,368	300		3,24
			200	3,24
			25	3,24
			300	3,24
			25	3,24
			50	3,24
18.02.2026	11:39:57,120	6		3,205
			6	3,205
			6	3,205
18.02.2026	11:39:56,361	1		3,205
			1	3,205
			1	3,205
18.02.2026	11:39:47,415	352		3,205
			352	3,205
			352	3,205
18.02.2026	11:39:37,851	6		3,245
			6	3,245
			6	3,245
18.02.2026	11:39:37,447	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:39:35,576	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:39:34,516	154		3,24
			35	3,24
			154	3,24
			19	3,24
			100	3,24
18.02.2026	11:39:28,047	200		3,205
			200	3,205
			200	3,205
18.02.2026	11:39:11,348	32		3,205
			32	3,205
			32	3,205
18.02.2026	11:39:01,636	4		3,205
			4	3,205
			4	3,205
18.02.2026	11:39:01,386	31		3,245
			31	3,245
			31	3,245
18.02.2026	11:38:55,572	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:38:54,915	57		3,245
			57	3,245
			57	3,245
18.02.2026	11:38:52,590	6		3,245
			6	3,245
			6	3,245
18.02.2026	11:38:51,474	2 000		3,205
			19	3,205
			200	3,205
			25	3,205
			19	3,205
			50	3,205
			25	3,205
			1 111	3,205
			25	3,205
			462	3,205
			2 000	3,205
			25	3,205
			20	3,205
			19	3,205
18.02.2026	11:38:43,033	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:38:42,629	4		3,245
			4	3,245
			4	3,245
18.02.2026	11:38:42,275	154		3,245
			154	3,245
			154	3,245
18.02.2026	11:38:42,175	96		3,245
			96	3,245
			96	3,245
18.02.2026	11:38:31,612	3		3,205
			3	3,205
			3	3,205
18.02.2026	11:38:30,752	62		3,245
			62	3,245
			62	3,245
18.02.2026	11:38:28,071	3		3,245
			3	3,245
			3	3,245
18.02.2026	11:38:27,213	1 325		3,245
			1 006	3,245
			25	3,245
			25	3,245
			1 325	3,245
			19	3,245
			250	3,245
18.02.2026	11:38:04,006	53		3,245
			28	3,245
			53	3,245
			25	3,245
18.02.2026	11:38:01,279	20		3,245
			19	3,245
			20	3,245
			1	3,245
18.02.2026	11:37:49,998	4		3,205
			4	3,205
			4	3,205
18.02.2026	11:37:45,146	126		3,205
			126	3,205
			13	3,205
			19	3,205
			25	3,205
			25	3,205
			19	3,205
			25	3,205
18.02.2026	11:37:38,828	10		3,205
			10	3,205
			10	3,205
18.02.2026	11:37:27,337	7		3,245
			7	3,245
			7	3,245
18.02.2026	11:37:18,434	4		3,205
			4	3,205
			4	3,205
18.02.2026	11:37:16,919	11		3,245
			11	3,245
			11	3,245
18.02.2026	11:37:11,964	78		3,245
			78	3,245
			78	3,245
18.02.2026	11:37:03,169	16		3,245
			16	3,245
			16	3,245
18.02.2026	11:36:56,996	10		3,245
			10	3,245
			10	3,245
18.02.2026	11:36:50,125	4		3,245
			4	3,245
			4	3,245
18.02.2026	11:36:31,665	3		3,205
			3	3,205
			3	3,205
18.02.2026	11:36:26,458	381		3,245
			381	3,245
			381	3,245
18.02.2026	11:36:25,645	7		3,245
			7	3,245
			7	3,245
18.02.2026	11:36:19,522	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:36:18,715	92		3,245
			15	3,245
			20	3,245
			19	3,245
			19	3,245
			19	3,245
			92	3,245
18.02.2026	11:36:17,601	2		3,245
			2	3,245
			2	3,245
18.02.2026	11:36:16,792	100		3,24
			100	3,24
			25	3,24
			50	3,24
			25	3,24
18.02.2026	11:36:10,917	3		3,245
			3	3,245
			3	3,245
18.02.2026	11:36:10,538	20		3,205
			20	3,205
			20	3,205
18.02.2026	11:36:02,728	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:36:01,914	306		3,24
			306	3,24
			36	3,24
			270	3,24
18.02.2026	11:35:42,079	31		3,245
			25	3,245
			6	3,245
			31	3,245
18.02.2026	11:35:35,757	274		3,205
			25	3,205
			274	3,205
			249	3,205
18.02.2026	11:35:26,204	516		3,205
			227	3,205
			516	3,205
			19	3,205
			20	3,205
			250	3,205
18.02.2026	11:35:16,345	25		3,22
			19	3,22
			6	3,22
			25	3,22
18.02.2026	11:35:12,438	19		3,23
			19	3,23
			19	3,23
18.02.2026	11:35:01,132	9		3,205
			9	3,205
			9	3,205
18.02.2026	11:34:35,933	96		3,205
			25	3,205
			96	3,205
			71	3,205
18.02.2026	11:34:30,616	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:34:29,455	92		3,245
			15	3,245
			19	3,245
			20	3,245
			92	3,245
			19	3,245
			19	3,245
18.02.2026	11:34:18,769	246		3,205
			246	3,205
			46	3,205
			200	3,205
18.02.2026	11:34:17,704	95		3,205
			25	3,205
			25	3,205
			95	3,205
			45	3,205
18.02.2026	11:34:08,255	7		3,245
			7	3,245
			7	3,245
18.02.2026	11:33:56,563	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:33:56,007	874		3,245
			96	3,245
			778	3,245
			874	3,245
18.02.2026	11:33:51,959	65		3,215
			46	3,215
			19	3,215
			65	3,215
18.02.2026	11:33:37,745	180		3,205
			10	3,205
			19	3,205
			50	3,205
			25	3,205
			19	3,205
			10	3,205
			47	3,205
			180	3,205
18.02.2026	11:33:37,591	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:33:29,602	271		3,245
			271	3,245
			271	3,245
18.02.2026	11:33:25,393	150		3,245
			19	3,245
			131	3,245
			150	3,245
18.02.2026	11:33:20,949	2		3,205
			2	3,205
			2	3,205
18.02.2026	11:33:16,698	44		3,245
			19	3,245
			25	3,245
			44	3,245
18.02.2026	11:33:04,912	2		3,205
			2	3,205
			2	3,205
18.02.2026	11:33:03,293	324		3,205
			324	3,205
			86	3,205
			25	3,205
			25	3,205
			19	3,205
			150	3,205
			19	3,205
18.02.2026	11:33:01,769	4		3,205
			4	3,205
			4	3,205
18.02.2026	11:32:57,768	32		3,245
			25	3,245
			7	3,245
			32	3,245
18.02.2026	11:32:55,140	65		3,245
			55	3,245
			65	3,245
			10	3,245
18.02.2026	11:32:42,370	32		3,205
			32	3,205
			7	3,205
			25	3,205
18.02.2026	11:32:35,337	500		3,245
			500	3,245
			500	3,245
18.02.2026	11:32:22,284	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:32:20,126	621		3,245
			621	3,245
			621	3,245
18.02.2026	11:32:17,748	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:32:16,634	713		3,245
			713	3,245
			713	3,245
18.02.2026	11:32:16,332	31		3,245
			31	3,245
			31	3,245
18.02.2026	11:32:08,862	18		3,205
			18	3,205
			8	3,205
			10	3,205
18.02.2026	11:31:59,453	21		3,245
			11	3,245
			21	3,245
			10	3,245
18.02.2026	11:31:53,272	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:31:52,457	57		3,245
			57	3,245
			57	3,245
18.02.2026	11:31:50,901	4		3,245
			4	3,245
			4	3,245
18.02.2026	11:31:29,803	5		3,245
			5	3,245
			5	3,245
18.02.2026	11:31:16,498	5		3,245
			5	3,245
			5	3,245
18.02.2026	11:31:05,921	13		3,205
			10	3,205
			13	3,205
			3	3,205
18.02.2026	11:30:56,452	32		3,245
			13	3,245
			19	3,245
			32	3,245
18.02.2026	11:30:47,575	325		3,245
			19	3,245
			281	3,245
			25	3,245
			325	3,245
18.02.2026	11:30:31,436	5		3,245
			5	3,245
			5	3,245
18.02.2026	11:30:31,282	19		3,22
			19	3,22
			19	3,22
18.02.2026	11:30:28,996	3 044		3,23
			3 000	3,23
			19	3,23
			1 000	3,23
			2 044	3,23
			25	3,23
18.02.2026	11:30:22,668	1 500		3,235
			1 500	3,235
			1 500	3,235
18.02.2026	11:30:18,368	1 500		3,235
			1 500	3,235
			1 500	3,235
18.02.2026	11:30:16,032	1 500		3,235
			1 500	3,235
			1 500	3,235
18.02.2026	11:30:12,239	1 000		3,245
			1 000	3,245
			1 000	3,245
18.02.2026	11:30:11,091	10		3,235
			10	3,235
			10	3,235
18.02.2026	11:30:08,596	1 500		3,235
			1 500	3,235
			1 500	3,235
18.02.2026	11:30:02,365	1 500		3,235
			1 500	3,235
			1 500	3,235
18.02.2026	11:29:58,616	80		3,245
			80	3,245
			80	3,245
18.02.2026	11:29:58,004	1 500		3,235
			1 500	3,235
			1 500	3,235
18.02.2026	11:29:55,227	247		3,235
			247	3,235
			247	3,235
18.02.2026	11:29:49,857	4		3,245
			4	3,245
			4	3,245
18.02.2026	11:29:46,196	1 270		3,245
			1 000	3,245
			154	3,245
			116	3,245
			8	3,245
			134	3,245
			1 128	3,245
18.02.2026	11:29:37,433	1 500		3,245
			1 500	3,245
			1 500	3,245
18.02.2026	11:29:31,932	31		3,245
			31	3,245
			31	3,245
18.02.2026	11:29:14,577	30		3,245
			30	3,245
			30	3,245
18.02.2026	11:29:08,812	2		3,245
			2	3,245
			2	3,245
18.02.2026	11:29:05,067	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:29:02,352	1		3,235
			1	3,235
			1	3,235
18.02.2026	11:29:01,880	63		3,235
			63	3,235
			63	3,235
18.02.2026	11:28:56,921	637		3,235
			637	3,235
			637	3,235
18.02.2026	11:28:53,477	343		3,235
			343	3,235
			343	3,235
18.02.2026	11:28:48,568	1		3,235
			1	3,235
			1	3,235
18.02.2026	11:28:43,814	471		3,245
			123	3,245
			348	3,245
			471	3,245
18.02.2026	11:28:36,746	1 500		3,245
			1 500	3,245
			1 500	3,245
18.02.2026	11:28:34,772	4		3,235
			4	3,235
			4	3,235
18.02.2026	11:28:32,133	142		3,245
			142	3,245
			142	3,245
18.02.2026	11:28:23,653	369		3,245
			369	3,245
			369	3,245
18.02.2026	11:28:21,657	7		3,235
			7	3,235
			7	3,235
18.02.2026	11:28:21,251	46		3,245
			46	3,245
			46	3,245
18.02.2026	11:28:20,588	309		3,235
			309	3,235
			309	3,235
18.02.2026	11:28:20,496	200		3,245
			200	3,245
			181	3,245
			19	3,245
18.02.2026	11:28:14,270	28		3,245
			25	3,245
			28	3,245
			3	3,245
18.02.2026	11:28:00,326	91		3,245
			42	3,245
			91	3,245
			49	3,245
18.02.2026	11:27:50,598	2 870		3,245
			2 870	3,245
			2 870	3,245
18.02.2026	11:27:50,050	51		3,205
			25	3,205
			19	3,205
			7	3,205
			51	3,205
18.02.2026	11:27:46,813	185		3,245
			185	3,245
			185	3,245
18.02.2026	11:27:38,319	63		3,245
			63	3,245
			63	3,245
18.02.2026	11:27:31,793	3		3,225
			3	3,225
			3	3,225
18.02.2026	11:27:31,335	16		3,225
			16	3,225
			16	3,225
18.02.2026	11:27:28,606	11		3,245
			11	3,245
			11	3,245
18.02.2026	11:27:26,475	616		3,245
			616	3,245
			616	3,245
18.02.2026	11:27:22,024	4		3,245
			4	3,245
			4	3,245
18.02.2026	11:27:18,539	30		3,245
			30	3,245
			5	3,245
			25	3,245
18.02.2026	11:27:17,679	1		3,225
			1	3,225
			1	3,225
18.02.2026	11:27:07,058	10		3,245
			10	3,245
			10	3,245
18.02.2026	11:27:04,529	19		3,24
			19	3,24
			19	3,24
18.02.2026	11:27:00,290	36		3,225
			11	3,225
			4	3,225
			25	3,225
			32	3,225
18.02.2026	11:26:49,040	1 500		3,225
			1 500	3,225
			19	3,225
			1 481	3,225
18.02.2026	11:26:42,887	31		3,245
			25	3,245
			6	3,245
			31	3,245
18.02.2026	11:26:40,606	50		3,225
			50	3,225
			50	3,225
18.02.2026	11:26:32,205	31		3,245
			31	3,245
			19	3,245
			12	3,245
18.02.2026	11:26:32,157	536		3,225
			536	3,225
			536	3,225
18.02.2026	11:26:30,995	126		3,225
			126	3,225
			126	3,225
18.02.2026	11:26:23,613	185		3,245
			185	3,245
			185	3,245
18.02.2026	11:26:17,425	246		3,225
			19	3,225
			246	3,225
			25	3,225
			202	3,225
18.02.2026	11:26:16,435	20		3,245
			20	3,245
			20	3,245
18.02.2026	11:26:15,225	308		3,245
			308	3,245
			308	3,245
18.02.2026	11:26:03,996	1		3,225
			1	3,225
			1	3,225
18.02.2026	11:25:39,213	85		3,245
			85	3,245
			85	3,245
18.02.2026	11:25:34,861	200		3,245
			200	3,245
			200	3,245
18.02.2026	11:25:32,992	906		3,245
			300	3,245
			906	3,245
			606	3,245
18.02.2026	11:25:30,820	154		3,245
			19	3,245
			110	3,245
			25	3,245
			154	3,245
18.02.2026	11:25:15,272	5		3,245
			5	3,245
			5	3,245
18.02.2026	11:25:02,471	471		3,225
			25	3,225
			471	3,225
			19	3,225
			427	3,225
18.02.2026	11:25:01,863	3		3,225
			3	3,225
			3	3,225
18.02.2026	11:24:59,894	1 537		3,245
			325	3,245
			1 537	3,245
			1 212	3,245
18.02.2026	11:24:52,511	19		3,245
			19	3,245
			19	3,245
18.02.2026	11:24:49,538	1 307		3,225
			1 307	3,225
			1 307	3,225
18.02.2026	11:24:47,497	9		3,225
			9	3,225
			9	3,225
18.02.2026	11:24:41,092	300		3,225
			300	3,225
			300	3,225
18.02.2026	11:24:39,059	264		3,245
			264	3,245
			264	3,245
18.02.2026	11:24:37,689	324		3,245
			19	3,245
			10	3,245
			276	3,245
			19	3,245
			324	3,245
18.02.2026	11:24:30,199	25		3,225
			25	3,225
			25	3,225
18.02.2026	11:24:25,034	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:24:23,218	619		3,245
			619	3,245
			19	3,245
			550	3,245
			25	3,245
			25	3,245
18.02.2026	11:24:19,873	6		3,245
			6	3,245
			6	3,245
18.02.2026	11:24:14,817	945		3,225
			945	3,225
			945	3,225
18.02.2026	11:24:05,964	127		3,245
			127	3,245
			127	3,245
18.02.2026	11:24:04,797	227		3,245
			227	3,245
			227	3,245
18.02.2026	11:24:01,055	428		3,205
			19	3,205
			25	3,205
			311	3,205
			428	3,205
			25	3,205
			19	3,205
			19	3,205
			10	3,205
18.02.2026	11:23:52,467	1 000		3,245
			422	3,245
			300	3,245
			248	3,245
			30	3,245
			1 000	3,245
18.02.2026	11:23:37,386	144		3,245
			144	3,245
			144	3,245
18.02.2026	11:23:31,821	5		3,215
			5	3,215
			5	3,215
18.02.2026	11:23:31,206	16		3,245
			16	3,245
			16	3,245
18.02.2026	11:23:29,891	81		3,215
			25	3,215
			30	3,215
			81	3,215
			26	3,215
18.02.2026	11:23:27,661	31		3,245
			31	3,245
			31	3,245
18.02.2026	11:23:25,531	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:23:25,075	31		3,245
			31	3,245
			31	3,245
18.02.2026	11:23:24,876	636		3,245
			636	3,245
			636	3,245
18.02.2026	11:23:22,098	2		3,245
			2	3,245
			2	3,245
18.02.2026	11:23:20,935	921		3,245
			921	3,245
			19	3,245
			577	3,245
			300	3,245
			25	3,245

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SYNBIOTIC SE Bid: 2,55 / Ask: 2,65
Stückzahl: 1 018 199
+4,95%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.02.2026 @ 20:14:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung