Tradegate BSX

AT & T Inc.

Information
letzte Umsätze
kaufen
verkaufen

812

736

18,71

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2026	21:59:54,457	250		18,71
			250	18,71
			250	18,71
23.10.2026	21:58:51,534	30		18,746
			30	18,746
			30	18,746
23.10.2026	21:58:38,868	470		18,746
			470	18,746
			470	18,746
23.10.2026	21:56:35,055	125		18,712
			125	18,712
			125	18,712
23.10.2026	21:55:55,555	250		18,75
			200	18,75
			50	18,75
			250	18,75
23.10.2026	21:52:37,727	20		18,79
			20	18,79
			20	18,79
23.10.2026	21:52:07,712	319		18,80
			319	18,80
			319	18,80
23.10.2026	21:45:02,810	100		18,82
			100	18,82
			25	18,82
			75	18,82
23.10.2026	21:37:04,223	125		18,844
			125	18,844
			125	18,844
23.10.2026	21:33:38,114	30		18,834
			30	18,834
			30	18,834
23.10.2026	21:20:48,459	42		18,80
			42	18,80
			42	18,80
23.10.2026	21:19:52,871	53		18,816
			53	18,816
			53	18,816
23.10.2026	21:16:52,661	42		18,798
			42	18,798
			42	18,798
23.10.2026	21:14:56,353	262		18,79
			262	18,79
			262	18,79
23.10.2026	21:14:28,798	35		18,808
			35	18,808
			35	18,808
23.10.2026	21:14:24,799	625		18,80
			200	18,80
			425	18,80
			25	18,80
			600	18,80
23.10.2026	21:11:15,180	25		18,834
			25	18,834
			25	18,834
23.10.2026	21:10:10,787	100		18,844
			100	18,844
			100	18,844
23.10.2026	21:09:42,676	160		18,836
			160	18,836
			160	18,836
23.10.2026	21:07:20,588	100		18,854
			100	18,854
			100	18,854
23.10.2026	20:59:38,068	350		18,872
			350	18,872
			350	18,872
23.10.2026	20:57:43,035	1 151		18,84
			1 151	18,84
			1 151	18,84
23.10.2026	20:57:28,499	4 250		18,846
			4 250	18,846
			4 250	18,846
23.10.2026	20:53:11,521	100		18,85
			100	18,85
			100	18,85
23.10.2026	20:50:04,544	150		18,852
			96	18,852
			150	18,852
			54	18,852
23.10.2026	20:47:37,423	520		18,90
			520	18,90
			520	18,90
23.10.2026	20:40:31,413	300		18,908
			300	18,908
			300	18,908
23.10.2026	20:38:32,500	50		18,88
			50	18,88
			50	18,88
23.10.2026	20:38:32,394	200		18,88
			200	18,88
			170	18,88
			30	18,88
23.10.2026	20:36:06,582	9		18,94
			9	18,94
			9	18,94
23.10.2026	20:32:43,362	3		18,932
			3	18,932
			3	18,932
23.10.2026	20:26:46,044	18		18,986
			18	18,986
			18	18,986
23.10.2026	20:25:16,045	60		18,978
			60	18,978
			60	18,978
23.10.2026	20:21:05,522	25		18,982
			25	18,982
			25	18,982
23.10.2026	20:13:36,029	30		18,982
			30	18,982
			30	18,982
23.10.2026	19:59:37,754	315		18,99
			315	18,99
			315	18,99
23.10.2026	19:58:53,006	806		18,962
			45	18,962
			50	18,962
			85	18,962
			40	18,962
			681	18,962
			15	18,962
			546	18,962
			150	18,962
23.10.2026	19:58:52,844	2 780		19,00
			20	19,00
			50	19,00
			1 000	19,00
			250	19,00
			200	19,00
			50	19,00
			2 780	19,00
			1 000	19,00
			110	19,00
			100	19,00
23.10.2026	19:58:01,355	358		19,016
			358	19,016
			358	19,016
23.10.2026	19:56:36,383	100		19,01
			100	19,01
			100	19,01
23.10.2026	19:54:42,270	140		19,026
			140	19,026
			140	19,026
23.10.2026	19:45:43,735	20		19,04
			20	19,04
			20	19,04
23.10.2026	19:43:59,419	2		19,038
			2	19,038
			2	19,038
23.10.2026	19:38:35,590	6		19,012
			6	19,012
			6	19,012
23.10.2026	19:37:39,991	20		19,028
			20	19,028
			20	19,028
23.10.2026	19:35:37,110	81		19,002
			81	19,002
			81	19,002
23.10.2026	19:32:57,047	30		19,006
			30	19,006
			30	19,006
23.10.2026	19:32:56,918	130		19,05
			100	19,05
			30	19,05
			130	19,05
23.10.2026	19:23:06,096	8		19,088
			8	19,088
			8	19,088
23.10.2026	19:17:00,004	55		19,09
			55	19,09
			55	19,09
23.10.2026	19:15:59,343	200		19,10
			200	19,10
			200	19,10
23.10.2026	19:07:48,744	381		19,102
			381	19,102
			381	19,102
23.10.2026	19:07:38,511	419		19,102
			419	19,102
			419	19,102
23.10.2026	19:01:28,788	75		19,142
			75	19,142
			75	19,142
23.10.2026	18:53:12,219	285		19,12
			260	19,12
			285	19,12
			25	19,12
23.10.2026	18:48:29,494	1 000		19,152
			1 000	19,152
			1 000	19,152
23.10.2026	18:29:27,193	75		19,174
			75	19,174
			75	19,174
23.10.2026	18:24:53,447	200		19,202
			200	19,202
			200	19,202
23.10.2026	18:18:39,074	100		19,15
			100	19,15
			100	19,15
23.10.2026	18:18:20,999	10		19,188
			10	19,188
			10	19,188
23.10.2026	18:14:41,829	500		19,15
			500	19,15
			500	19,15
23.10.2026	17:48:23,598	130		19,156
			130	19,156
			130	19,156
23.10.2026	17:47:16,669	100		19,202
			100	19,202
			100	19,202
23.10.2026	17:35:27,923	18		19,198
			18	19,198
			18	19,198
23.10.2026	17:24:16,414	156		19,202
			156	19,202
			156	19,202
23.10.2026	17:19:48,384	10		19,202
			10	19,202
			10	19,202
23.10.2026	17:11:48,242	600		19,12
			600	19,12
			600	19,12
23.10.2026	17:03:00,297	390		19,10
			150	19,10
			390	19,10
			240	19,10
23.10.2026	17:02:57,874	340		19,11
			300	19,11
			40	19,11
			340	19,11
23.10.2026	17:02:49,826	100		19,128
			100	19,128
			100	19,128
23.10.2026	17:02:19,431	300		19,15
			300	19,15
			300	19,15
23.10.2026	17:01:44,001	420		19,178
			420	19,178
			420	19,178
23.10.2026	16:55:19,313	400		19,128
			400	19,128
			395	19,128
			5	19,128
23.10.2026	16:55:15,874	20		19,158
			20	19,158
			20	19,158
23.10.2026	16:54:53,230	4 180		19,16
			4 180	19,16
			4 180	19,16
23.10.2026	16:53:43,125	177		19,208
			177	19,208
			177	19,208
23.10.2026	16:42:03,245	20		19,40
			20	19,40
			20	19,40
23.10.2026	16:41:41,564	312		19,34
			312	19,34
			312	19,34
23.10.2026	16:36:05,010	70		19,328
			70	19,328
			70	19,328
23.10.2026	16:35:58,461	100		19,28
			100	19,28
			100	19,28
23.10.2026	16:29:58,759	3		19,288
			3	19,288
			3	19,288
23.10.2026	16:29:47,216	1 000		19,256
			1 000	19,256
			1 000	19,256
23.10.2026	16:28:39,121	13		19,208
			13	19,208
			13	19,208
23.10.2026	16:28:12,122	13		19,218
			13	19,218
			13	19,218
23.10.2026	16:14:51,290	130		19,172
			130	19,172
			130	19,172
23.10.2026	16:14:15,400	550		19,136
			550	19,136
			550	19,136
23.10.2026	16:12:20,602	100		19,184
			100	19,184
			100	19,184
23.10.2026	16:12:08,331	200		19,154
			200	19,154
			200	19,154
23.10.2026	16:10:35,006	230		19,15
			230	19,15
			130	19,15
			100	19,15
23.10.2026	16:10:07,668	100		19,18
			100	19,18
			100	19,18
23.10.2026	16:08:40,191	312		19,20
			312	19,20
			312	19,20
23.10.2026	16:04:43,766	1 000		19,222
			1 000	19,222
			1 000	19,222
23.10.2026	16:02:57,005	500		19,258
			500	19,258
			500	19,258
23.10.2026	16:00:58,079	3		19,238
			3	19,238
			3	19,238
23.10.2026	16:00:13,324	1		19,274
			1	19,274
			1	19,274
23.10.2026	16:00:10,859	2		19,284
			2	19,284
			2	19,284
23.10.2026	15:45:35,209	1		19,394
			1	19,394
			1	19,394
23.10.2026	15:45:19,106	215		19,376
			215	19,376
			215	19,376
23.10.2026	15:40:17,875	1		19,324
			1	19,324
			1	19,324
23.10.2026	15:40:16,968	400		19,364
			400	19,364
			400	19,364
23.10.2026	15:36:11,005	241		19,394
			241	19,394
			241	19,394
23.10.2026	15:31:51,940	365		19,80
			365	19,80
			365	19,80
23.10.2026	15:31:06,370	2 900		19,50
			2 900	19,50
			2 900	19,50
23.10.2026	15:31:01,021	250		19,498
			250	19,498
			250	19,498
23.10.2026	15:30:15,751	310		19,446
			310	19,446
			310	19,446
23.10.2026	15:21:53,926	225		19,18
			225	19,18
			225	19,18
23.10.2026	15:19:44,568	20		19,292
			20	19,292
			20	19,292
23.10.2026	15:17:30,635	136		19,238
			136	19,238
			136	19,238
23.10.2026	15:13:29,290	55		19,188
			55	19,188
			55	19,188
23.10.2026	15:05:19,604	150		19,20
			150	19,20
			150	19,20
23.10.2026	14:57:16,421	60		19,152
			60	19,152
			60	19,152
23.10.2026	14:57:08,962	991		19,20
			991	19,20
			336	19,20
			325	19,20
			330	19,20
23.10.2026	14:56:45,396	650		19,202
			650	19,202
			650	19,202
23.10.2026	14:54:46,274	8		19,268
			8	19,268
			8	19,268
23.10.2026	14:46:30,994	350		19,22
			350	19,22
			350	19,22
23.10.2026	14:46:09,701	312		19,282
			260	19,282
			312	19,282
			52	19,282
23.10.2026	14:43:02,025	550		19,30
			310	19,30
			550	19,30
			240	19,30
23.10.2026	14:43:01,997	520		19,304
			520	19,304
			520	19,304
23.10.2026	14:36:17,472	68		19,318
			68	19,318
			68	19,318
23.10.2026	14:29:18,130	2 847		19,35
			2 847	19,35
			2 847	19,35
23.10.2026	14:29:10,115	1 040		19,35
			1 040	19,35
			1 040	19,35
23.10.2026	14:27:40,658	70		19,42
			70	19,42
			70	19,42
23.10.2026	14:19:09,062	100		19,50
			100	19,50
			100	19,50
23.10.2026	14:18:10,285	17		19,474
			17	19,474
			17	19,474
23.10.2026	13:49:50,501	10		19,386
			10	19,386
			10	19,386
23.10.2026	13:43:48,420	50		19,412
			50	19,412
			50	19,412
23.10.2026	13:40:41,489	1 000		19,386
			1 000	19,386
			1 000	19,386
23.10.2026	13:24:58,307	59		19,35
			59	19,35
			59	19,35
23.10.2026	13:23:46,703	70		19,446
			70	19,446
			70	19,446
23.10.2026	13:22:25,675	4		19,35
			4	19,35
			4	19,35
23.10.2026	13:22:08,999	60		19,398
			60	19,398
			60	19,398
23.10.2026	13:21:24,538	1 150		19,35
			1 150	19,35
			1 050	19,35
			100	19,35
23.10.2026	13:19:52,693	500		19,40
			500	19,40
			500	19,40
23.10.2026	13:19:09,540	103		19,42
			103	19,42
			103	19,42
23.10.2026	13:17:04,262	750		19,366
			750	19,366
			750	19,366
23.10.2026	13:09:53,677	362		19,382
			362	19,382
			362	19,382
23.10.2026	13:07:45,569	120		19,404
			120	19,404
			120	19,404
23.10.2026	13:04:05,059	80		19,394
			50	19,394
			30	19,394
			80	19,394
23.10.2026	13:04:04,955	750		19,394
			750	19,394
			220	19,394
			30	19,394
			500	19,394
23.10.2026	12:57:19,567	326		19,45
			326	19,45
			326	19,45
23.10.2026	12:57:06,422	600		19,468
			600	19,468
			600	19,468
23.10.2026	12:57:05,781	450		19,468
			450	19,468
			450	19,468
23.10.2026	12:56:25,881	100		19,46
			100	19,46
			100	19,46
23.10.2026	12:49:13,386	2		19,46
			2	19,46
			2	19,46
23.10.2026	12:37:40,821	340		19,482
			340	19,482
			340	19,482
23.10.2026	12:13:20,178	16		19,474
			16	19,474
			16	19,474
23.10.2026	12:13:19,842	1 030		19,474
			275	19,474
			1 030	19,474
			100	19,474
			125	19,474
			250	19,474
			50	19,474
			230	19,474
23.10.2026	12:13:11,012	1 030		19,432
			1 030	19,432
			4	19,432
			1 000	19,432
			26	19,432
23.10.2026	12:04:59,753	12		19,66
			12	19,66
			12	19,66
23.10.2026	11:57:15,005	150		19,65
			150	19,65
			150	19,65
23.10.2026	11:43:56,222	37		19,502
			37	19,502
			37	19,502
23.10.2026	11:37:05,329	45		19,586
			45	19,586
			45	19,586
23.10.2026	11:22:42,680	500		19,61
			500	19,61
			500	19,61
23.10.2026	11:20:41,594	361		19,612
			361	19,612
			361	19,612
23.10.2026	11:17:17,831	10		19,674
			10	19,674
			10	19,674
23.10.2026	11:14:47,200	205		19,50
			205	19,50
			205	19,50
23.10.2026	11:09:20,550	25		19,628
			25	19,628
			25	19,628
23.10.2026	11:05:50,236	1 000		19,548
			136	19,548
			864	19,548
			1 000	19,548
23.10.2026	10:51:18,238	10		19,586
			10	19,586
			10	19,586
23.10.2026	10:41:11,665	10		19,586
			10	19,586
			10	19,586
23.10.2026	10:40:49,553	250		19,60
			250	19,60
			250	19,60
23.10.2026	10:40:35,518	2 000		19,61
			2 000	19,61
			2 000	19,61
23.10.2026	10:37:57,292	120		19,674
			120	19,674
			120	19,674
23.10.2026	10:37:46,507	80		19,674
			80	19,674
			80	19,674
23.10.2026	10:28:30,305	3 000		19,734
			3 000	19,734
			3 000	19,734
23.10.2026	10:28:01,385	30		19,518
			30	19,518
			30	19,518
23.10.2026	10:16:07,172	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:16:06,829	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:16:06,509	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:16:06,179	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:16:05,856	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:16:05,516	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:16:05,158	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:16:04,609	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:16:04,252	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:16:03,860	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:16:03,521	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:16:03,176	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:16:02,730	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:16:02,322	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:16:02,000	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:16:01,609	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:16:01,262	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:16:00,928	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:16:00,576	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:16:00,223	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:59,884	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:59,582	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:59,235	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:58,942	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:58,631	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:58,277	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:57,912	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:57,608	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:57,262	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:56,914	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:56,601	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:56,321	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:56,025	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:55,623	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:55,279	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:54,974	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:54,617	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:54,291	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:53,952	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:53,601	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:53,242	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:52,899	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:52,512	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:52,180	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:51,814	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:51,501	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:51,152	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:50,805	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:50,485	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:50,167	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:49,865	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:49,532	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:49,200	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:48,859	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:48,504	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:48,170	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:47,843	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:47,483	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:47,157	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:46,826	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:46,508	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:46,186	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:45,822	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:45,450	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:45,099	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:44,557	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:44,219	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:43,836	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:43,514	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:43,203	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:42,928	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:42,587	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:42,243	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:41,951	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:41,681	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:41,361	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:41,074	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:40,795	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:40,432	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:40,113	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:39,807	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:39,473	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:39,186	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:38,865	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:38,550	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:38,175	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:37,807	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:37,527	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:37,196	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:36,876	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:36,388	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:36,017	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:35,687	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:35,379	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:35,014	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:34,721	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:34,441	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:34,108	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:33,790	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:33,488	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:33,202	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:32,882	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:32,550	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:32,230	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:31,864	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:31,514	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:31,231	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:30,856	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:30,567	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:30,229	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:29,919	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:29,585	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:29,232	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:28,910	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:28,558	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:28,181	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:27,819	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:27,515	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:27,200	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:26,860	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:26,436	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:26,044	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:25,688	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:25,382	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:25,061	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:24,728	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:24,415	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:24,070	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:23,784	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:23,494	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:23,184	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:22,854	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:22,559	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:22,265	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:21,932	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:21,654	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:21,321	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:21,005	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:20,708	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:20,401	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:20,072	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:19,785	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:19,473	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:19,175	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:18,843	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:18,556	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:18,243	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:17,869	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:17,554	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:17,213	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:16,908	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:16,525	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:16,221	5		19,61
			5	19,61
			5	19,61
23.10.2026	10:15:15,688	5		19,61
			5	19,61
			5	19,61

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Siemens Energy AG

Bid: 117,80 / Ask: 118,30
Stückzahl: 391 023
-3,09%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung