Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8952
8199
125,145
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 20:30:14,070 | 2 | 125,145 | |
| 2 | 125,145 | |||
| 2 | 125,145 | |||
| 23.06.2026 | 20:30:12,846 | 80 | 125,295 | |
| 80 | 125,295 | |||
| 80 | 125,295 | |||
| 23.06.2026 | 20:30:08,666 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 23.06.2026 | 20:30:03,869 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 23.06.2026 | 20:29:41,144 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 23.06.2026 | 20:29:40,185 | 3 | 125,33 | |
| 3 | 125,33 | |||
| 3 | 125,33 | |||
| 23.06.2026 | 20:29:21,466 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 23.06.2026 | 20:29:20,050 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 23.06.2026 | 20:29:15,733 | 2 | 125,325 | |
| 2 | 125,325 | |||
| 2 | 125,325 | |||
| 23.06.2026 | 20:28:54,859 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 23.06.2026 | 20:28:36,382 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 23.06.2026 | 20:28:35,717 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 23.06.2026 | 20:28:08,070 | 2 | 125,32 | |
| 2 | 125,32 | |||
| 2 | 125,32 | |||
| 23.06.2026 | 20:27:53,322 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 23.06.2026 | 20:27:53,238 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 23.06.2026 | 20:27:20,352 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 23.06.2026 | 20:27:19,990 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 23.06.2026 | 20:27:19,540 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 23.06.2026 | 20:27:15,241 | 16 | 125,33 | |
| 16 | 125,33 | |||
| 16 | 125,33 | |||
| 23.06.2026 | 20:26:42,022 | 4 | 125,33 | |
| 4 | 125,33 | |||
| 4 | 125,33 | |||
| 23.06.2026 | 20:26:38,198 | 22 | 125,335 | |
| 22 | 125,335 | |||
| 22 | 125,335 | |||
| 23.06.2026 | 20:26:37,677 | 2 | 125,33 | |
| 2 | 125,33 | |||
| 2 | 125,33 | |||
| 23.06.2026 | 20:26:34,113 | 36 | 125,175 | |
| 36 | 125,175 | |||
| 36 | 125,175 | |||
| 23.06.2026 | 20:26:25,131 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 23.06.2026 | 20:26:12,237 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 23.06.2026 | 20:25:45,361 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 23.06.2026 | 20:25:40,869 | 4 | 125,325 | |
| 4 | 125,325 | |||
| 4 | 125,325 | |||
| 23.06.2026 | 20:25:30,232 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 23.06.2026 | 20:25:25,776 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 23.06.2026 | 20:25:08,321 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 23.06.2026 | 20:25:07,497 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 23.06.2026 | 20:25:06,609 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 23.06.2026 | 20:25:02,364 | 3 | 125,355 | |
| 3 | 125,355 | |||
| 3 | 125,355 | |||
| 23.06.2026 | 20:24:51,388 | 2 | 125,36 | |
| 2 | 125,36 | |||
| 2 | 125,36 | |||
| 23.06.2026 | 20:24:48,852 | 2 | 125,36 | |
| 2 | 125,36 | |||
| 2 | 125,36 | |||
| 23.06.2026 | 20:24:25,885 | 8 | 125,375 | |
| 8 | 125,375 | |||
| 8 | 125,375 | |||
| 23.06.2026 | 20:24:24,415 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 23.06.2026 | 20:24:15,144 | 2 | 125,24 | |
| 2 | 125,24 | |||
| 2 | 125,24 | |||
| 23.06.2026 | 20:24:11,140 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 23.06.2026 | 20:24:07,918 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 23.06.2026 | 20:24:01,989 | 2 | 125,38 | |
| 2 | 125,38 | |||
| 2 | 125,38 | |||
| 23.06.2026 | 20:23:51,973 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 23.06.2026 | 20:23:45,847 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 23.06.2026 | 20:23:13,928 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 23.06.2026 | 20:23:06,147 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 23.06.2026 | 20:23:03,231 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 23.06.2026 | 20:22:47,767 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 23.06.2026 | 20:22:03,285 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 23.06.2026 | 20:21:51,160 | 3 | 125,305 | |
| 3 | 125,305 | |||
| 3 | 125,305 | |||
| 23.06.2026 | 20:21:42,663 | 13 | 125,31 | |
| 13 | 125,31 | |||
| 13 | 125,31 | |||
| 23.06.2026 | 20:21:08,234 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 23.06.2026 | 20:21:01,623 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 23.06.2026 | 20:20:27,446 | 40 | 125,30 | |
| 40 | 125,30 | |||
| 40 | 125,30 | |||
| 23.06.2026 | 20:19:50,919 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 23.06.2026 | 20:19:29,052 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 23.06.2026 | 20:19:24,966 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 23.06.2026 | 20:19:19,807 | 201 | 125,19 | |
| 201 | 125,19 | |||
| 201 | 125,19 | |||
| 23.06.2026 | 20:19:16,652 | 3 | 125,33 | |
| 3 | 125,33 | |||
| 3 | 125,33 | |||
| 23.06.2026 | 20:19:13,210 | 8 | 125,33 | |
| 8 | 125,33 | |||
| 8 | 125,33 | |||
| 23.06.2026 | 20:19:02,436 | 11 | 125,185 | |
| 11 | 125,185 | |||
| 11 | 125,185 | |||
| 23.06.2026 | 20:18:57,857 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 23.06.2026 | 20:18:52,322 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 23.06.2026 | 20:18:21,886 | 3 | 125,19 | |
| 3 | 125,19 | |||
| 3 | 125,19 | |||
| 23.06.2026 | 20:17:58,048 | 4 | 125,34 | |
| 4 | 125,34 | |||
| 4 | 125,34 | |||
| 23.06.2026 | 20:17:42,220 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 23.06.2026 | 20:17:37,046 | 24 | 125,34 | |
| 24 | 125,34 | |||
| 24 | 125,34 | |||
| 23.06.2026 | 20:17:16,499 | 3 | 125,34 | |
| 3 | 125,34 | |||
| 3 | 125,34 | |||
| 23.06.2026 | 20:17:05,146 | 2 | 125,345 | |
| 2 | 125,345 | |||
| 2 | 125,345 | |||
| 23.06.2026 | 20:16:05,033 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 23.06.2026 | 20:15:32,021 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 23.06.2026 | 20:15:19,684 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 23.06.2026 | 20:14:55,615 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 23.06.2026 | 20:14:47,072 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 23.06.2026 | 20:14:35,160 | 4 | 125,39 | |
| 4 | 125,39 | |||
| 4 | 125,39 | |||
| 23.06.2026 | 20:14:22,902 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 23.06.2026 | 20:13:57,601 | 2 | 125,37 | |
| 2 | 125,37 | |||
| 2 | 125,37 | |||
| 23.06.2026 | 20:13:31,246 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 23.06.2026 | 20:13:29,830 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 23.06.2026 | 20:13:26,103 | 6 | 125,38 | |
| 6 | 125,38 | |||
| 6 | 125,38 | |||
| 23.06.2026 | 20:13:09,407 | 8 | 125,37 | |
| 8 | 125,37 | |||
| 8 | 125,37 | |||
| 23.06.2026 | 20:12:40,854 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 23.06.2026 | 20:12:22,557 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 23.06.2026 | 20:11:54,709 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 23.06.2026 | 20:11:34,207 | 2 | 125,38 | |
| 2 | 125,38 | |||
| 2 | 125,38 | |||
| 23.06.2026 | 20:10:53,712 | 4 | 125,37 | |
| 4 | 125,37 | |||
| 4 | 125,37 | |||
| 23.06.2026 | 20:10:53,412 | 3 | 125,37 | |
| 3 | 125,37 | |||
| 3 | 125,37 | |||
| 23.06.2026 | 20:10:52,095 | 2 | 125,375 | |
| 2 | 125,375 | |||
| 2 | 125,375 | |||
| 23.06.2026 | 20:10:51,093 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 23.06.2026 | 20:10:44,001 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 23.06.2026 | 20:10:43,538 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 23.06.2026 | 20:10:04,000 | 3 | 125,38 | |
| 3 | 125,38 | |||
| 3 | 125,38 | |||
| 23.06.2026 | 20:09:38,975 | 3 | 125,37 | |
| 3 | 125,37 | |||
| 3 | 125,37 | |||
| 23.06.2026 | 20:08:59,646 | 14 | 125,345 | |
| 8 | 125,345 | |||
| 6 | 125,345 | |||
| 14 | 125,345 | |||
| 23.06.2026 | 20:08:57,732 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 23.06.2026 | 20:08:40,916 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 23.06.2026 | 20:08:29,501 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 23.06.2026 | 20:08:08,591 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 23.06.2026 | 20:07:42,309 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 23.06.2026 | 20:07:28,404 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 23.06.2026 | 20:07:12,510 | 3 | 125,255 | |
| 3 | 125,255 | |||
| 3 | 125,255 | |||
| 23.06.2026 | 20:06:44,877 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 23.06.2026 | 20:06:40,555 | 3 | 125,41 | |
| 3 | 125,41 | |||
| 3 | 125,41 | |||
| 23.06.2026 | 20:06:26,495 | 6 | 125,285 | |
| 6 | 125,285 | |||
| 6 | 125,285 | |||
| 23.06.2026 | 20:05:54,942 | 2 | 125,265 | |
| 2 | 125,265 | |||
| 2 | 125,265 | |||
| 23.06.2026 | 20:05:48,971 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 23.06.2026 | 20:04:48,079 | 2 | 125,435 | |
| 2 | 125,435 | |||
| 2 | 125,435 | |||
| 23.06.2026 | 20:04:38,999 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 23.06.2026 | 20:04:16,495 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 23.06.2026 | 20:04:15,502 | 7 | 125,445 | |
| 7 | 125,445 | |||
| 7 | 125,445 | |||
| 23.06.2026 | 20:04:13,839 | 5 | 125,435 | |
| 5 | 125,435 | |||
| 5 | 125,435 | |||
| 23.06.2026 | 20:04:10,972 | 2 | 125,43 | |
| 2 | 125,43 | |||
| 2 | 125,43 | |||
| 23.06.2026 | 20:04:08,563 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 23.06.2026 | 20:04:05,590 | 2 | 125,435 | |
| 2 | 125,435 | |||
| 2 | 125,435 | |||
| 23.06.2026 | 20:04:02,527 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 23.06.2026 | 20:03:33,185 | 2 | 125,45 | |
| 2 | 125,45 | |||
| 2 | 125,45 | |||
| 23.06.2026 | 20:03:25,826 | 2 | 125,45 | |
| 2 | 125,45 | |||
| 2 | 125,45 | |||
| 23.06.2026 | 20:03:19,299 | 3 | 125,44 | |
| 3 | 125,44 | |||
| 3 | 125,44 | |||
| 23.06.2026 | 20:02:55,086 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 23.06.2026 | 20:02:52,210 | 4 | 125,31 | |
| 4 | 125,31 | |||
| 4 | 125,31 | |||
| 23.06.2026 | 20:02:16,266 | 2 | 125,48 | |
| 2 | 125,48 | |||
| 2 | 125,48 | |||
| 23.06.2026 | 20:01:59,802 | 2 | 125,48 | |
| 2 | 125,48 | |||
| 2 | 125,48 | |||
| 23.06.2026 | 20:01:49,844 | 80 | 125,47 | |
| 80 | 125,47 | |||
| 80 | 125,47 | |||
| 23.06.2026 | 20:01:46,367 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 23.06.2026 | 20:01:02,741 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 23.06.2026 | 20:00:47,950 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 23.06.2026 | 20:00:24,944 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 23.06.2026 | 20:00:22,363 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 23.06.2026 | 20:00:21,831 | 3 | 125,38 | |
| 3 | 125,38 | |||
| 3 | 125,38 | |||
| 23.06.2026 | 20:00:11,566 | 3 | 125,355 | |
| 3 | 125,355 | |||
| 3 | 125,355 | |||
| 23.06.2026 | 20:00:02,322 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 23.06.2026 | 19:59:55,580 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 23.06.2026 | 19:59:33,029 | 2 | 125,39 | |
| 2 | 125,39 | |||
| 2 | 125,39 | |||
| 23.06.2026 | 19:59:05,443 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 23.06.2026 | 19:59:04,865 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 23.06.2026 | 19:58:36,445 | 37 | 125,375 | |
| 37 | 125,375 | |||
| 37 | 125,375 | |||
| 23.06.2026 | 19:58:04,216 | 3 | 125,24 | |
| 3 | 125,24 | |||
| 3 | 125,24 | |||
| 23.06.2026 | 19:57:54,693 | 4 | 125,37 | |
| 4 | 125,37 | |||
| 4 | 125,37 | |||
| 23.06.2026 | 19:57:50,239 | 6 | 125,375 | |
| 6 | 125,375 | |||
| 6 | 125,375 | |||
| 23.06.2026 | 19:57:47,785 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 23.06.2026 | 19:57:29,663 | 24 | 125,385 | |
| 24 | 125,385 | |||
| 24 | 125,385 | |||
| 23.06.2026 | 19:57:18,155 | 3 | 125,385 | |
| 3 | 125,385 | |||
| 3 | 125,385 | |||
| 23.06.2026 | 19:56:53,819 | 4 | 125,385 | |
| 4 | 125,385 | |||
| 4 | 125,385 | |||
| 23.06.2026 | 19:56:14,291 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 23.06.2026 | 19:56:13,089 | 8 | 125,395 | |
| 8 | 125,395 | |||
| 8 | 125,395 | |||
| 23.06.2026 | 19:55:20,109 | 40 | 125,40 | |
| 40 | 125,40 | |||
| 40 | 125,40 | |||
| 23.06.2026 | 19:55:16,342 | 2 | 125,28 | |
| 2 | 125,28 | |||
| 2 | 125,28 | |||
| 23.06.2026 | 19:55:14,869 | 24 | 125,43 | |
| 24 | 125,43 | |||
| 24 | 125,43 | |||
| 23.06.2026 | 19:55:05,731 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 23.06.2026 | 19:55:04,067 | 3 | 125,26 | |
| 3 | 125,26 | |||
| 3 | 125,26 | |||
| 23.06.2026 | 19:54:55,448 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 23.06.2026 | 19:54:40,107 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 23.06.2026 | 19:54:25,240 | 2 | 125,495 | |
| 2 | 125,495 | |||
| 2 | 125,495 | |||
| 23.06.2026 | 19:54:20,631 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 23.06.2026 | 19:54:02,876 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 23.06.2026 | 19:53:51,294 | 5 | 125,51 | |
| 5 | 125,51 | |||
| 5 | 125,51 | |||
| 23.06.2026 | 19:53:45,839 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 23.06.2026 | 19:53:27,833 | 13 | 125,52 | |
| 13 | 125,52 | |||
| 13 | 125,52 | |||
| 23.06.2026 | 19:53:21,410 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 23.06.2026 | 19:53:03,808 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 23.06.2026 | 19:53:00,335 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 23.06.2026 | 19:52:47,968 | 6 | 125,535 | |
| 6 | 125,535 | |||
| 6 | 125,535 | |||
| 23.06.2026 | 19:52:27,523 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 23.06.2026 | 19:52:08,596 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 23.06.2026 | 19:51:49,063 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 23.06.2026 | 19:51:48,861 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 23.06.2026 | 19:51:46,497 | 19 | 125,55 | |
| 19 | 125,55 | |||
| 19 | 125,55 | |||
| 23.06.2026 | 19:51:36,847 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 23.06.2026 | 19:51:34,204 | 3 | 125,415 | |
| 3 | 125,415 | |||
| 3 | 125,415 | |||
| 23.06.2026 | 19:51:14,127 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 23.06.2026 | 19:50:54,123 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 23.06.2026 | 19:50:53,466 | 2 | 125,565 | |
| 2 | 125,565 | |||
| 2 | 125,565 | |||
| 23.06.2026 | 19:50:18,076 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 23.06.2026 | 19:50:14,534 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 23.06.2026 | 19:49:52,185 | 4 | 125,62 | |
| 4 | 125,62 | |||
| 4 | 125,62 | |||
| 23.06.2026 | 19:49:44,843 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 23.06.2026 | 19:49:07,830 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 23.06.2026 | 19:48:59,105 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 23.06.2026 | 19:48:49,484 | 2 | 125,465 | |
| 2 | 125,465 | |||
| 2 | 125,465 | |||
| 23.06.2026 | 19:48:35,185 | 4 | 125,62 | |
| 4 | 125,62 | |||
| 4 | 125,62 | |||
| 23.06.2026 | 19:48:26,889 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 23.06.2026 | 19:48:18,336 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 23.06.2026 | 19:48:10,507 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 23.06.2026 | 19:47:58,354 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 23.06.2026 | 19:47:47,910 | 5 | 125,595 | |
| 5 | 125,595 | |||
| 5 | 125,595 | |||
| 23.06.2026 | 19:47:34,024 | 3 | 125,455 | |
| 3 | 125,455 | |||
| 3 | 125,455 | |||
| 23.06.2026 | 19:47:25,276 | 4 | 125,595 | |
| 4 | 125,595 | |||
| 4 | 125,595 | |||
| 23.06.2026 | 19:47:23,848 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 23.06.2026 | 19:47:22,244 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 23.06.2026 | 19:47:21,292 | 2 | 125,45 | |
| 2 | 125,45 | |||
| 2 | 125,45 | |||
| 23.06.2026 | 19:46:55,084 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 23.06.2026 | 19:46:51,149 | 4 | 125,605 | |
| 4 | 125,605 | |||
| 4 | 125,605 | |||
| 23.06.2026 | 19:46:34,139 | 4 | 125,465 | |
| 4 | 125,465 | |||
| 4 | 125,465 | |||
| 23.06.2026 | 19:46:13,079 | 4 | 125,63 | |
| 4 | 125,63 | |||
| 4 | 125,63 | |||
| 23.06.2026 | 19:46:12,374 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 23.06.2026 | 19:46:08,963 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 23.06.2026 | 19:46:02,996 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 23.06.2026 | 19:45:16,286 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 23.06.2026 | 19:45:03,453 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 23.06.2026 | 19:44:39,874 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 23.06.2026 | 19:44:39,080 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 23.06.2026 | 19:44:11,210 | 4 | 125,605 | |
| 4 | 125,605 | |||
| 4 | 125,605 | |||
| 23.06.2026 | 19:43:34,267 | 4 | 125,615 | |
| 4 | 125,615 | |||
| 4 | 125,615 | |||
| 23.06.2026 | 19:43:32,065 | 4 | 125,61 | |
| 4 | 125,61 | |||
| 4 | 125,61 | |||
| 23.06.2026 | 19:43:31,654 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 23.06.2026 | 19:42:34,109 | 4 | 125,44 | |
| 4 | 125,44 | |||
| 4 | 125,44 | |||
| 23.06.2026 | 19:42:28,884 | 2 | 125,575 | |
| 2 | 125,575 | |||
| 2 | 125,575 | |||
| 23.06.2026 | 19:42:16,182 | 11 | 125,60 | |
| 11 | 125,60 | |||
| 11 | 125,60 | |||
| 23.06.2026 | 19:42:08,097 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 23.06.2026 | 19:42:06,124 | 40 | 125,60 | |
| 40 | 125,60 | |||
| 40 | 125,60 | |||
| 23.06.2026 | 19:42:03,048 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 23.06.2026 | 19:41:56,971 | 4 | 125,48 | |
| 4 | 125,48 | |||
| 4 | 125,48 | |||
| 23.06.2026 | 19:41:41,096 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 23.06.2026 | 19:41:31,688 | 5 | 125,64 | |
| 5 | 125,64 | |||
| 5 | 125,64 | |||
| 23.06.2026 | 19:41:27,527 | 3 | 125,635 | |
| 3 | 125,635 | |||
| 3 | 125,635 | |||
| 23.06.2026 | 19:41:13,273 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 23.06.2026 | 19:41:11,297 | 48 | 125,62 | |
| 48 | 125,62 | |||
| 48 | 125,62 | |||
| 23.06.2026 | 19:40:54,128 | 2 | 125,515 | |
| 2 | 125,515 | |||
| 2 | 125,515 | |||
| 23.06.2026 | 19:40:44,549 | 3 | 125,665 | |
| 3 | 125,665 | |||
| 3 | 125,665 | |||
| 23.06.2026 | 19:40:36,867 | 3 | 125,515 | |
| 3 | 125,515 | |||
| 3 | 125,515 | |||
| 23.06.2026 | 19:40:33,320 | 10 | 125,67 | |
| 10 | 125,67 | |||
| 10 | 125,67 | |||
| 23.06.2026 | 19:40:18,521 | 15 | 125,53 | |
| 15 | 125,53 | |||
| 15 | 125,53 | |||
| 23.06.2026 | 19:40:18,216 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 23.06.2026 | 19:40:14,207 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 23.06.2026 | 19:39:49,187 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 23.06.2026 | 19:39:45,509 | 4 | 125,665 | |
| 4 | 125,665 | |||
| 4 | 125,665 | |||
| 23.06.2026 | 19:39:39,728 | 10 | 125,675 | |
| 10 | 125,675 | |||
| 10 | 125,675 | |||
| 23.06.2026 | 19:39:33,150 | 6 | 125,52 | |
| 6 | 125,52 | |||
| 6 | 125,52 | |||
| 23.06.2026 | 19:39:19,520 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 23.06.2026 | 19:39:06,064 | 12 | 125,69 | |
| 12 | 125,69 | |||
| 12 | 125,69 | |||
| 23.06.2026 | 19:38:54,595 | 8 | 125,695 | |
| 8 | 125,695 | |||
| 8 | 125,695 | |||
| 23.06.2026 | 19:38:29,632 | 4 | 125,695 | |
| 4 | 125,695 | |||
| 4 | 125,695 | |||
| 23.06.2026 | 19:38:28,755 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 23.06.2026 | 19:37:48,172 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 23.06.2026 | 19:37:22,224 | 2 | 125,565 | |
| 2 | 125,565 | |||
| 2 | 125,565 | |||
| 23.06.2026 | 19:36:15,341 | 4 | 125,735 | |
| 4 | 125,735 | |||
| 4 | 125,735 | |||
| 23.06.2026 | 19:36:04,150 | 3 | 125,61 | |
| 3 | 125,61 | |||
| 3 | 125,61 | |||
| 23.06.2026 | 19:35:54,051 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 23.06.2026 | 19:35:43,952 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 23.06.2026 | 19:35:42,516 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 23.06.2026 | 19:35:40,034 | 2 | 125,72 | |
| 2 | 125,72 | |||
| 2 | 125,72 | |||
| 23.06.2026 | 19:35:32,146 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 23.06.2026 | 19:35:15,686 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 23.06.2026 | 19:35:10,822 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 23.06.2026 | 19:34:42,518 | 197 | 125,535 | |
| 197 | 125,535 | |||
| 197 | 125,535 | |||
| 23.06.2026 | 19:34:42,251 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 23.06.2026 | 19:34:02,060 | 2 | 125,67 | |
| 2 | 125,67 | |||
| 2 | 125,67 | |||
| 23.06.2026 | 19:33:34,067 | 3 | 125,52 | |
| 3 | 125,52 | |||
| 3 | 125,52 | |||
| 23.06.2026 | 19:33:24,386 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 23.06.2026 | 19:33:23,621 | 4 | 125,65 | |
| 4 | 125,65 | |||
| 4 | 125,65 | |||
| 23.06.2026 | 19:32:57,999 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 23.06.2026 | 19:32:12,487 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 23.06.2026 | 19:32:11,795 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 23.06.2026 | 19:31:48,903 | 8 | 125,64 | |
| 8 | 125,64 | |||
| 8 | 125,64 | |||
| 23.06.2026 | 19:31:35,856 | 2 | 125,615 | |
| 2 | 125,615 | |||
| 2 | 125,615 | |||
| 23.06.2026 | 19:31:28,476 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 23.06.2026 | 19:31:26,332 | 5 | 125,485 | |
| 5 | 125,485 | |||
| 5 | 125,485 | |||
| 23.06.2026 | 19:31:14,859 | 2 | 125,64 | |
| 2 | 125,64 | |||
| 2 | 125,64 | |||
| 23.06.2026 | 19:31:10,893 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 23.06.2026 | 19:30:34,059 | 3 | 125,51 | |
| 3 | 125,51 | |||
| 3 | 125,51 | |||
| 23.06.2026 | 19:30:23,712 | 3 | 125,665 | |
| 3 | 125,665 | |||
| 3 | 125,665 | |||
| 23.06.2026 | 19:30:15,518 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 23.06.2026 | 19:29:55,394 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 23.06.2026 | 19:29:42,497 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 23.06.2026 | 19:29:35,591 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 23.06.2026 | 19:29:21,713 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 23.06.2026 | 19:29:18,819 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 23.06.2026 | 19:29:12,138 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 23.06.2026 | 19:28:38,703 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 23.06.2026 | 19:28:34,731 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 23.06.2026 | 19:28:20,915 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 23.06.2026 | 19:28:04,142 | 3 | 125,565 | |
| 3 | 125,565 | |||
| 3 | 125,565 | |||
| 23.06.2026 | 19:27:40,626 | 4 | 125,715 | |
| 4 | 125,715 | |||
| 4 | 125,715 | |||
| 23.06.2026 | 19:27:32,623 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 23.06.2026 | 19:27:18,918 | 6 | 125,71 | |
| 6 | 125,71 | |||
| 6 | 125,71 | |||
| 23.06.2026 | 19:27:18,088 | 2 | 125,565 | |
| 2 | 125,565 | |||
| 2 | 125,565 | |||
| 23.06.2026 | 19:27:15,607 | 16 | 125,575 | |
| 16 | 125,575 | |||
| 16 | 125,575 | |||
| 23.06.2026 | 19:27:14,971 | 8 | 125,72 | |
| 8 | 125,72 | |||
| 8 | 125,72 | |||
| 23.06.2026 | 19:26:45,398 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 23.06.2026 | 19:26:17,525 | 6 | 125,705 | |
| 6 | 125,705 | |||
| 6 | 125,705 | |||
| 23.06.2026 | 19:26:04,345 | 4 | 125,71 | |
| 4 | 125,71 | |||
| 4 | 125,71 | |||
| 23.06.2026 | 19:25:48,386 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 23.06.2026 | 19:25:24,095 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 23.06.2026 | 19:25:05,874 | 4 | 125,725 | |
| 4 | 125,725 | |||
| 4 | 125,725 | |||
| 23.06.2026 | 19:25:02,434 | 2 | 125,56 | |
| 2 | 125,56 | |||
| 2 | 125,56 | |||
| 23.06.2026 | 19:24:52,013 | 2 | 125,72 | |
| 2 | 125,72 | |||
| 2 | 125,72 | |||
| 23.06.2026 | 19:24:12,193 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 23.06.2026 | 19:23:55,452 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 23.06.2026 | 19:23:50,608 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 23.06.2026 | 19:23:27,149 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 23.06.2026 | 19:22:56,078 | 4 | 125,545 | |
| 4 | 125,545 | |||
| 4 | 125,545 | |||
| 23.06.2026 | 19:21:58,744 | 8 | 125,545 | |
| 8 | 125,545 | |||
| 8 | 125,545 | |||
| 23.06.2026 | 19:21:30,928 | 8 | 125,52 | |
| 8 | 125,52 | |||
| 8 | 125,52 | |||
| 23.06.2026 | 19:21:23,520 | 16 | 125,655 | |
| 16 | 125,655 | |||
| 16 | 125,655 | |||
| 23.06.2026 | 19:21:03,946 | 4 | 125,515 | |
| 4 | 125,515 | |||
| 4 | 125,515 | |||
| 23.06.2026 | 19:20:43,689 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 23.06.2026 | 19:20:42,447 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 23.06.2026 | 19:20:37,426 | 4 | 125,61 | |
| 4 | 125,61 | |||
| 4 | 125,61 | |||
| 23.06.2026 | 19:20:32,355 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 23.06.2026 | 19:20:04,700 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 23.06.2026 | 19:19:33,316 | 2 | 125,59 | |
| 2 | 125,59 | |||
| 2 | 125,59 | |||
| 23.06.2026 | 19:19:12,590 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 23.06.2026 | 19:19:05,541 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 23.06.2026 | 19:18:43,138 | 3 | 125,60 | |
| 3 | 125,60 | |||
| 3 | 125,60 | |||
| 23.06.2026 | 19:18:04,001 | 3 | 125,435 | |
| 3 | 125,435 | |||
| 3 | 125,435 | |||
| 23.06.2026 | 19:17:50,799 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 23.06.2026 | 19:17:46,664 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 23.06.2026 | 19:17:40,516 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 23.06.2026 | 19:17:34,226 | 8 | 125,595 | |
| 8 | 125,595 | |||
| 8 | 125,595 | |||
| 23.06.2026 | 19:17:20,293 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 23.06.2026 | 19:16:59,967 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 23.06.2026 | 19:16:54,469 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 23.06.2026 | 19:16:32,935 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 23.06.2026 | 19:16:18,783 | 5 | 125,495 | |
| 5 | 125,495 | |||
| 5 | 125,495 | |||
| 23.06.2026 | 19:16:18,693 | 156 | 125,495 | |
| 156 | 125,495 | |||
| 156 | 125,495 | |||
| 23.06.2026 | 19:16:05,408 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 23.06.2026 | 19:15:52,752 | 8 | 125,635 | |
| 8 | 125,635 | |||
| 8 | 125,635 | |||
| 23.06.2026 | 19:15:37,601 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 23.06.2026 | 19:15:36,106 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 23.06.2026 | 19:15:07,738 | 6 | 125,63 | |
| 6 | 125,63 | |||
| 6 | 125,63 | |||
| 23.06.2026 | 19:14:54,010 | 4 | 125,50 | |
| 4 | 125,50 | |||
| 4 | 125,50 | |||
| 23.06.2026 | 19:14:08,750 | 3 | 125,665 | |
| 3 | 125,665 | |||
| 3 | 125,665 | |||
| 23.06.2026 | 19:13:46,334 | 3 | 125,67 | |
| 3 | 125,67 | |||
| 3 | 125,67 | |||
| 23.06.2026 | 19:13:35,308 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 23.06.2026 | 19:13:04,030 | 4 | 125,515 | |
| 4 | 125,515 | |||
| 4 | 125,515 | |||
| 23.06.2026 | 19:13:00,011 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 23.06.2026 | 19:12:53,589 | 2 | 125,67 | |
| 2 | 125,67 | |||
| 2 | 125,67 | |||
| 23.06.2026 | 19:12:49,942 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 23.06.2026 | 19:12:34,292 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 23.06.2026 | 19:12:04,142 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 23.06.2026 | 19:11:57,736 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 23.06.2026 | 19:11:36,627 | 2 | 125,54 | |
| 2 | 125,54 | |||
| 2 | 125,54 | |||
| 23.06.2026 | 19:11:31,517 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 23.06.2026 | 19:11:04,989 | 3 | 125,63 | |
| 3 | 125,63 | |||
| 3 | 125,63 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 20:30:39
Letzte Aktualisierung:
23.06.2026 @ 20:30:39