Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6737
5872
127,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 13:09:00,477 | 3 | 127,34 | |
| 3 | 127,34 | |||
| 3 | 127,34 | |||
| 20.08.2026 | 13:08:47,516 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 20.08.2026 | 13:08:29,997 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 20.08.2026 | 13:08:28,880 | 3 | 127,345 | |
| 3 | 127,345 | |||
| 3 | 127,345 | |||
| 20.08.2026 | 13:08:21,787 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 20.08.2026 | 13:08:18,159 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 20.08.2026 | 13:08:14,058 | 4 | 127,345 | |
| 4 | 127,345 | |||
| 4 | 127,345 | |||
| 20.08.2026 | 13:07:59,533 | 2 | 127,34 | |
| 2 | 127,34 | |||
| 2 | 127,34 | |||
| 20.08.2026 | 13:07:51,635 | 6 | 127,34 | |
| 6 | 127,34 | |||
| 6 | 127,34 | |||
| 20.08.2026 | 13:07:32,961 | 2 | 127,35 | |
| 2 | 127,35 | |||
| 2 | 127,35 | |||
| 20.08.2026 | 13:07:30,249 | 2 | 127,34 | |
| 2 | 127,34 | |||
| 2 | 127,34 | |||
| 20.08.2026 | 13:07:29,563 | 2 | 127,34 | |
| 2 | 127,34 | |||
| 2 | 127,34 | |||
| 20.08.2026 | 13:07:19,497 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 20.08.2026 | 13:07:17,629 | 2 | 127,33 | |
| 2 | 127,33 | |||
| 2 | 127,33 | |||
| 20.08.2026 | 13:07:11,591 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 20.08.2026 | 13:06:59,048 | 3 | 127,325 | |
| 3 | 127,325 | |||
| 3 | 127,325 | |||
| 20.08.2026 | 13:06:58,330 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 20.08.2026 | 13:06:51,101 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 20.08.2026 | 13:06:42,990 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 20.08.2026 | 13:06:31,375 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 20.08.2026 | 13:06:17,833 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 20.08.2026 | 13:06:16,617 | 10 | 127,34 | |
| 10 | 127,34 | |||
| 10 | 127,34 | |||
| 20.08.2026 | 13:06:05,283 | 10 | 127,33 | |
| 10 | 127,33 | |||
| 10 | 127,33 | |||
| 20.08.2026 | 13:05:59,370 | 4 | 127,32 | |
| 4 | 127,32 | |||
| 4 | 127,32 | |||
| 20.08.2026 | 13:05:28,838 | 4 | 127,335 | |
| 4 | 127,335 | |||
| 4 | 127,335 | |||
| 20.08.2026 | 13:05:25,001 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 20.08.2026 | 13:05:22,331 | 2 | 127,34 | |
| 2 | 127,34 | |||
| 2 | 127,34 | |||
| 20.08.2026 | 13:05:20,699 | 12 | 127,34 | |
| 12 | 127,34 | |||
| 12 | 127,34 | |||
| 20.08.2026 | 13:05:20,172 | 2 | 127,33 | |
| 2 | 127,33 | |||
| 2 | 127,33 | |||
| 20.08.2026 | 13:05:20,008 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 20.08.2026 | 13:05:09,577 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 20.08.2026 | 13:04:58,881 | 5 | 127,34 | |
| 5 | 127,34 | |||
| 5 | 127,34 | |||
| 20.08.2026 | 13:04:45,815 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 20.08.2026 | 13:04:36,498 | 1 | 127,39 | |
| 1 | 127,39 | |||
| 1 | 127,39 | |||
| 20.08.2026 | 13:04:35,802 | 1 | 127,39 | |
| 1 | 127,39 | |||
| 1 | 127,39 | |||
| 20.08.2026 | 13:04:33,587 | 2 | 127,39 | |
| 2 | 127,39 | |||
| 2 | 127,39 | |||
| 20.08.2026 | 13:04:07,927 | 1 | 127,375 | |
| 1 | 127,375 | |||
| 1 | 127,375 | |||
| 20.08.2026 | 13:04:05,476 | 1 | 127,375 | |
| 1 | 127,375 | |||
| 1 | 127,375 | |||
| 20.08.2026 | 13:03:58,296 | 6 | 127,36 | |
| 6 | 127,36 | |||
| 6 | 127,36 | |||
| 20.08.2026 | 13:03:42,971 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 20.08.2026 | 13:03:35,094 | 1 | 127,37 | |
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 20.08.2026 | 13:03:30,257 | 1 | 127,37 | |
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 20.08.2026 | 13:03:28,784 | 3 | 127,36 | |
| 3 | 127,36 | |||
| 3 | 127,36 | |||
| 20.08.2026 | 13:03:25,663 | 15 | 127,38 | |
| 15 | 127,38 | |||
| 15 | 127,38 | |||
| 20.08.2026 | 13:03:10,138 | 1 | 127,375 | |
| 1 | 127,375 | |||
| 1 | 127,375 | |||
| 20.08.2026 | 13:03:03,101 | 8 | 127,365 | |
| 8 | 127,365 | |||
| 8 | 127,365 | |||
| 20.08.2026 | 13:02:42,350 | 5 | 127,375 | |
| 5 | 127,375 | |||
| 5 | 127,375 | |||
| 20.08.2026 | 13:02:27,084 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 20.08.2026 | 13:02:13,289 | 1 | 127,385 | |
| 1 | 127,385 | |||
| 1 | 127,385 | |||
| 20.08.2026 | 13:02:08,757 | 3 | 127,39 | |
| 3 | 127,39 | |||
| 3 | 127,39 | |||
| 20.08.2026 | 13:02:02,029 | 28 | 127,365 | |
| 28 | 127,365 | |||
| 28 | 127,365 | |||
| 20.08.2026 | 13:01:57,065 | 4 | 127,38 | |
| 4 | 127,38 | |||
| 4 | 127,38 | |||
| 20.08.2026 | 13:01:52,536 | 2 | 127,38 | |
| 2 | 127,38 | |||
| 2 | 127,38 | |||
| 20.08.2026 | 13:01:24,875 | 1 | 127,385 | |
| 1 | 127,385 | |||
| 1 | 127,385 | |||
| 20.08.2026 | 13:01:18,379 | 1 | 127,385 | |
| 1 | 127,385 | |||
| 1 | 127,385 | |||
| 20.08.2026 | 13:01:17,856 | 1 | 127,385 | |
| 1 | 127,385 | |||
| 1 | 127,385 | |||
| 20.08.2026 | 13:01:17,613 | 1 | 127,385 | |
| 1 | 127,385 | |||
| 1 | 127,385 | |||
| 20.08.2026 | 13:01:07,482 | 1 | 127,385 | |
| 1 | 127,385 | |||
| 1 | 127,385 | |||
| 20.08.2026 | 13:01:06,637 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 20.08.2026 | 13:01:05,751 | 4 | 127,38 | |
| 4 | 127,38 | |||
| 4 | 127,38 | |||
| 20.08.2026 | 13:01:03,365 | 1 | 127,37 | |
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 20.08.2026 | 13:00:53,719 | 4 | 127,375 | |
| 4 | 127,375 | |||
| 4 | 127,375 | |||
| 20.08.2026 | 13:00:41,640 | 1 | 127,395 | |
| 1 | 127,395 | |||
| 1 | 127,395 | |||
| 20.08.2026 | 13:00:41,433 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 20.08.2026 | 13:00:29,006 | 4 | 127,365 | |
| 4 | 127,365 | |||
| 4 | 127,365 | |||
| 20.08.2026 | 13:00:28,253 | 2 | 127,38 | |
| 2 | 127,38 | |||
| 2 | 127,38 | |||
| 20.08.2026 | 13:00:26,967 | 2 | 127,38 | |
| 2 | 127,38 | |||
| 2 | 127,38 | |||
| 20.08.2026 | 13:00:26,868 | 1 | 127,375 | |
| 1 | 127,375 | |||
| 1 | 127,375 | |||
| 20.08.2026 | 13:00:24,938 | 8 | 127,375 | |
| 8 | 127,375 | |||
| 8 | 127,375 | |||
| 20.08.2026 | 13:00:19,085 | 2 | 127,405 | |
| 2 | 127,405 | |||
| 2 | 127,405 | |||
| 20.08.2026 | 13:00:00,177 | 1 | 127,425 | |
| 1 | 127,425 | |||
| 1 | 127,425 | |||
| 20.08.2026 | 12:59:48,728 | 1 | 127,415 | |
| 1 | 127,415 | |||
| 1 | 127,415 | |||
| 20.08.2026 | 12:59:44,452 | 24 | 127,405 | |
| 24 | 127,405 | |||
| 24 | 127,405 | |||
| 20.08.2026 | 12:59:42,059 | 2 | 127,405 | |
| 2 | 127,405 | |||
| 2 | 127,405 | |||
| 20.08.2026 | 12:59:38,898 | 1 | 127,405 | |
| 1 | 127,405 | |||
| 1 | 127,405 | |||
| 20.08.2026 | 12:59:37,975 | 1 | 127,395 | |
| 1 | 127,395 | |||
| 1 | 127,395 | |||
| 20.08.2026 | 12:59:22,638 | 2 | 127,415 | |
| 2 | 127,415 | |||
| 2 | 127,415 | |||
| 20.08.2026 | 12:59:20,702 | 1 | 127,415 | |
| 1 | 127,415 | |||
| 1 | 127,415 | |||
| 20.08.2026 | 12:59:14,405 | 8 | 127,415 | |
| 8 | 127,415 | |||
| 8 | 127,415 | |||
| 20.08.2026 | 12:59:05,182 | 1 | 127,415 | |
| 1 | 127,415 | |||
| 1 | 127,415 | |||
| 20.08.2026 | 12:58:58,923 | 35 | 127,40 | |
| 35 | 127,40 | |||
| 35 | 127,40 | |||
| 20.08.2026 | 12:58:57,752 | 5 | 127,40 | |
| 5 | 127,40 | |||
| 5 | 127,40 | |||
| 20.08.2026 | 12:58:34,749 | 3 | 127,41 | |
| 3 | 127,41 | |||
| 3 | 127,41 | |||
| 20.08.2026 | 12:58:27,838 | 1 | 127,415 | |
| 1 | 127,415 | |||
| 1 | 127,415 | |||
| 20.08.2026 | 12:57:57,020 | 12 | 127,395 | |
| 12 | 127,395 | |||
| 12 | 127,395 | |||
| 20.08.2026 | 12:57:55,919 | 2 | 127,395 | |
| 2 | 127,395 | |||
| 2 | 127,395 | |||
| 20.08.2026 | 12:57:50,267 | 1 | 127,405 | |
| 1 | 127,405 | |||
| 1 | 127,405 | |||
| 20.08.2026 | 12:57:38,851 | 11 | 127,395 | |
| 11 | 127,395 | |||
| 11 | 127,395 | |||
| 20.08.2026 | 12:57:37,838 | 1 | 127,385 | |
| 1 | 127,385 | |||
| 1 | 127,385 | |||
| 20.08.2026 | 12:57:36,347 | 40 | 127,395 | |
| 40 | 127,395 | |||
| 40 | 127,395 | |||
| 20.08.2026 | 12:57:23,189 | 3 | 127,395 | |
| 3 | 127,395 | |||
| 3 | 127,395 | |||
| 20.08.2026 | 12:57:22,801 | 95 | 127,385 | |
| 95 | 127,385 | |||
| 95 | 127,385 | |||
| 20.08.2026 | 12:57:21,428 | 1 | 127,395 | |
| 1 | 127,395 | |||
| 1 | 127,395 | |||
| 20.08.2026 | 12:57:14,322 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 20.08.2026 | 12:57:01,459 | 4 | 127,385 | |
| 4 | 127,385 | |||
| 4 | 127,385 | |||
| 20.08.2026 | 12:57:00,666 | 1 | 127,385 | |
| 1 | 127,385 | |||
| 1 | 127,385 | |||
| 20.08.2026 | 12:56:54,301 | 1 | 127,385 | |
| 1 | 127,385 | |||
| 1 | 127,385 | |||
| 20.08.2026 | 12:56:35,817 | 1 | 127,385 | |
| 1 | 127,385 | |||
| 1 | 127,385 | |||
| 20.08.2026 | 12:56:33,975 | 1 | 127,39 | |
| 1 | 127,39 | |||
| 1 | 127,39 | |||
| 20.08.2026 | 12:56:33,361 | 1 | 127,39 | |
| 1 | 127,39 | |||
| 1 | 127,39 | |||
| 20.08.2026 | 12:56:33,102 | 1 | 127,39 | |
| 1 | 127,39 | |||
| 1 | 127,39 | |||
| 20.08.2026 | 12:56:32,054 | 1 | 127,39 | |
| 1 | 127,39 | |||
| 1 | 127,39 | |||
| 20.08.2026 | 12:56:29,638 | 1 | 127,395 | |
| 1 | 127,395 | |||
| 1 | 127,395 | |||
| 20.08.2026 | 12:56:26,836 | 1 | 127,385 | |
| 1 | 127,385 | |||
| 1 | 127,385 | |||
| 20.08.2026 | 12:56:26,558 | 1 | 127,385 | |
| 1 | 127,385 | |||
| 1 | 127,385 | |||
| 20.08.2026 | 12:56:10,623 | 1 | 127,375 | |
| 1 | 127,375 | |||
| 1 | 127,375 | |||
| 20.08.2026 | 12:55:51,616 | 1 | 127,375 | |
| 1 | 127,375 | |||
| 1 | 127,375 | |||
| 20.08.2026 | 12:55:49,897 | 1 | 127,375 | |
| 1 | 127,375 | |||
| 1 | 127,375 | |||
| 20.08.2026 | 12:55:35,399 | 1 | 127,37 | |
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 20.08.2026 | 12:55:26,665 | 1 | 127,39 | |
| 1 | 127,39 | |||
| 1 | 127,39 | |||
| 20.08.2026 | 12:55:12,732 | 3 | 127,405 | |
| 3 | 127,405 | |||
| 3 | 127,405 | |||
| 20.08.2026 | 12:55:10,296 | 2 | 127,405 | |
| 2 | 127,405 | |||
| 2 | 127,405 | |||
| 20.08.2026 | 12:54:51,242 | 1 | 127,405 | |
| 1 | 127,405 | |||
| 1 | 127,405 | |||
| 20.08.2026 | 12:54:38,402 | 1 | 127,405 | |
| 1 | 127,405 | |||
| 1 | 127,405 | |||
| 20.08.2026 | 12:54:36,385 | 1 | 127,41 | |
| 1 | 127,41 | |||
| 1 | 127,41 | |||
| 20.08.2026 | 12:54:20,729 | 2 | 127,405 | |
| 2 | 127,405 | |||
| 2 | 127,405 | |||
| 20.08.2026 | 12:54:09,843 | 3 | 127,405 | |
| 3 | 127,405 | |||
| 3 | 127,405 | |||
| 20.08.2026 | 12:54:02,676 | 4 | 127,41 | |
| 4 | 127,41 | |||
| 4 | 127,41 | |||
| 20.08.2026 | 12:54:02,505 | 1 | 127,41 | |
| 1 | 127,41 | |||
| 1 | 127,41 | |||
| 20.08.2026 | 12:54:01,036 | 1 | 127,415 | |
| 1 | 127,415 | |||
| 1 | 127,415 | |||
| 20.08.2026 | 12:53:51,403 | 5 | 127,41 | |
| 5 | 127,41 | |||
| 5 | 127,41 | |||
| 20.08.2026 | 12:53:39,295 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 20.08.2026 | 12:53:39,081 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 20.08.2026 | 12:53:33,981 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 20.08.2026 | 12:53:26,432 | 15 | 127,42 | |
| 15 | 127,42 | |||
| 15 | 127,42 | |||
| 20.08.2026 | 12:53:25,555 | 2 | 127,41 | |
| 2 | 127,41 | |||
| 2 | 127,41 | |||
| 20.08.2026 | 12:53:12,931 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 20.08.2026 | 12:52:56,980 | 10 | 127,405 | |
| 10 | 127,405 | |||
| 10 | 127,405 | |||
| 20.08.2026 | 12:52:54,812 | 2 | 127,405 | |
| 2 | 127,405 | |||
| 2 | 127,405 | |||
| 20.08.2026 | 12:52:49,212 | 8 | 127,405 | |
| 8 | 127,405 | |||
| 8 | 127,405 | |||
| 20.08.2026 | 12:52:46,969 | 1 | 127,405 | |
| 1 | 127,405 | |||
| 1 | 127,405 | |||
| 20.08.2026 | 12:52:41,485 | 1 | 127,395 | |
| 1 | 127,395 | |||
| 1 | 127,395 | |||
| 20.08.2026 | 12:52:16,400 | 1 | 127,385 | |
| 1 | 127,385 | |||
| 1 | 127,385 | |||
| 20.08.2026 | 12:52:15,652 | 1 | 127,385 | |
| 1 | 127,385 | |||
| 1 | 127,385 | |||
| 20.08.2026 | 12:52:13,141 | 2 | 127,38 | |
| 2 | 127,38 | |||
| 2 | 127,38 | |||
| 20.08.2026 | 12:51:59,356 | 1 | 127,37 | |
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 20.08.2026 | 12:51:54,597 | 1 | 127,365 | |
| 1 | 127,365 | |||
| 1 | 127,365 | |||
| 20.08.2026 | 12:51:50,218 | 1 | 127,355 | |
| 1 | 127,355 | |||
| 1 | 127,355 | |||
| 20.08.2026 | 12:51:31,365 | 1 | 127,375 | |
| 1 | 127,375 | |||
| 1 | 127,375 | |||
| 20.08.2026 | 12:51:30,830 | 3 | 127,375 | |
| 3 | 127,375 | |||
| 3 | 127,375 | |||
| 20.08.2026 | 12:51:23,427 | 2 | 127,375 | |
| 2 | 127,375 | |||
| 2 | 127,375 | |||
| 20.08.2026 | 12:51:21,536 | 1 | 127,37 | |
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 20.08.2026 | 12:51:12,699 | 2 | 127,375 | |
| 2 | 127,375 | |||
| 2 | 127,375 | |||
| 20.08.2026 | 12:51:01,038 | 1 | 127,37 | |
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 20.08.2026 | 12:50:52,561 | 1 | 127,365 | |
| 1 | 127,365 | |||
| 1 | 127,365 | |||
| 20.08.2026 | 12:50:48,368 | 26 | 127,365 | |
| 26 | 127,365 | |||
| 26 | 127,365 | |||
| 20.08.2026 | 12:50:47,031 | 1 | 127,365 | |
| 1 | 127,365 | |||
| 1 | 127,365 | |||
| 20.08.2026 | 12:50:46,634 | 1 | 127,355 | |
| 1 | 127,355 | |||
| 1 | 127,355 | |||
| 20.08.2026 | 12:50:42,515 | 1 | 127,365 | |
| 1 | 127,365 | |||
| 1 | 127,365 | |||
| 20.08.2026 | 12:50:41,910 | 4 | 127,365 | |
| 4 | 127,365 | |||
| 4 | 127,365 | |||
| 20.08.2026 | 12:50:40,668 | 1 | 127,365 | |
| 1 | 127,365 | |||
| 1 | 127,365 | |||
| 20.08.2026 | 12:50:39,626 | 1 | 127,37 | |
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 20.08.2026 | 12:50:25,569 | 4 | 127,36 | |
| 4 | 127,36 | |||
| 4 | 127,36 | |||
| 20.08.2026 | 12:50:16,957 | 1 | 127,355 | |
| 1 | 127,355 | |||
| 1 | 127,355 | |||
| 20.08.2026 | 12:50:15,371 | 1 | 127,355 | |
| 1 | 127,355 | |||
| 1 | 127,355 | |||
| 20.08.2026 | 12:49:54,397 | 1 | 127,365 | |
| 1 | 127,365 | |||
| 1 | 127,365 | |||
| 20.08.2026 | 12:49:52,621 | 1 | 127,365 | |
| 1 | 127,365 | |||
| 1 | 127,365 | |||
| 20.08.2026 | 12:49:51,053 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 20.08.2026 | 12:49:44,459 | 79 | 127,36 | |
| 79 | 127,36 | |||
| 79 | 127,36 | |||
| 20.08.2026 | 12:49:42,665 | 20 | 127,37 | |
| 20 | 127,37 | |||
| 20 | 127,37 | |||
| 20.08.2026 | 12:49:42,342 | 3 | 127,36 | |
| 3 | 127,36 | |||
| 3 | 127,36 | |||
| 20.08.2026 | 12:49:32,353 | 1 | 127,37 | |
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 20.08.2026 | 12:49:31,929 | 2 | 127,37 | |
| 2 | 127,37 | |||
| 2 | 127,37 | |||
| 20.08.2026 | 12:49:26,673 | 1 | 127,375 | |
| 1 | 127,375 | |||
| 1 | 127,375 | |||
| 20.08.2026 | 12:49:24,343 | 1 | 127,37 | |
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 20.08.2026 | 12:49:23,202 | 1 | 127,37 | |
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 20.08.2026 | 12:49:00,130 | 1 | 127,375 | |
| 1 | 127,375 | |||
| 1 | 127,375 | |||
| 20.08.2026 | 12:48:59,818 | 2 | 127,375 | |
| 2 | 127,375 | |||
| 2 | 127,375 | |||
| 20.08.2026 | 12:48:58,842 | 35 | 127,36 | |
| 35 | 127,36 | |||
| 35 | 127,36 | |||
| 20.08.2026 | 12:48:56,007 | 1 | 127,375 | |
| 1 | 127,375 | |||
| 1 | 127,375 | |||
| 20.08.2026 | 12:48:45,802 | 39 | 127,36 | |
| 39 | 127,36 | |||
| 39 | 127,36 | |||
| 20.08.2026 | 12:48:32,173 | 11 | 127,35 | |
| 11 | 127,35 | |||
| 11 | 127,35 | |||
| 20.08.2026 | 12:48:29,076 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 20.08.2026 | 12:48:26,024 | 32 | 127,345 | |
| 32 | 127,345 | |||
| 32 | 127,345 | |||
| 20.08.2026 | 12:48:24,561 | 21 | 127,345 | |
| 21 | 127,345 | |||
| 21 | 127,345 | |||
| 20.08.2026 | 12:48:18,939 | 2 | 127,345 | |
| 2 | 127,345 | |||
| 2 | 127,345 | |||
| 20.08.2026 | 12:48:18,494 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 20.08.2026 | 12:48:12,955 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 20.08.2026 | 12:48:01,048 | 2 | 127,345 | |
| 2 | 127,345 | |||
| 2 | 127,345 | |||
| 20.08.2026 | 12:47:55,534 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 20.08.2026 | 12:47:52,165 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 20.08.2026 | 12:47:42,313 | 1 | 127,335 | |
| 1 | 127,335 | |||
| 1 | 127,335 | |||
| 20.08.2026 | 12:47:21,753 | 40 | 127,305 | |
| 40 | 127,305 | |||
| 40 | 127,305 | |||
| 20.08.2026 | 12:47:17,168 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 12:47:11,969 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 12:46:53,501 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 12:46:41,847 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 20.08.2026 | 12:46:35,732 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 20.08.2026 | 12:46:23,376 | 13 | 127,29 | |
| 13 | 127,29 | |||
| 13 | 127,29 | |||
| 20.08.2026 | 12:46:13,516 | 2 | 127,31 | |
| 2 | 127,31 | |||
| 2 | 127,31 | |||
| 20.08.2026 | 12:46:09,680 | 8 | 127,31 | |
| 8 | 127,31 | |||
| 8 | 127,31 | |||
| 20.08.2026 | 12:46:00,696 | 2 | 127,285 | |
| 2 | 127,285 | |||
| 2 | 127,285 | |||
| 20.08.2026 | 12:45:52,807 | 1 | 127,315 | |
| 1 | 127,315 | |||
| 1 | 127,315 | |||
| 20.08.2026 | 12:45:51,302 | 1 | 127,315 | |
| 1 | 127,315 | |||
| 1 | 127,315 | |||
| 20.08.2026 | 12:45:47,847 | 3 | 127,29 | |
| 3 | 127,29 | |||
| 3 | 127,29 | |||
| 20.08.2026 | 12:45:21,247 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 12:45:16,470 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 12:45:13,388 | 1 | 127,27 | |
| 1 | 127,27 | |||
| 1 | 127,27 | |||
| 20.08.2026 | 12:45:12,145 | 100 | 127,27 | |
| 100 | 127,27 | |||
| 100 | 127,27 | |||
| 20.08.2026 | 12:45:11,670 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 12:45:07,762 | 5 | 127,27 | |
| 5 | 127,27 | |||
| 5 | 127,27 | |||
| 20.08.2026 | 12:45:07,069 | 4 | 127,27 | |
| 4 | 127,27 | |||
| 4 | 127,27 | |||
| 20.08.2026 | 12:44:54,708 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 12:44:49,003 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 12:44:48,919 | 2 | 127,29 | |
| 2 | 127,29 | |||
| 2 | 127,29 | |||
| 20.08.2026 | 12:44:47,184 | 4 | 127,29 | |
| 4 | 127,29 | |||
| 4 | 127,29 | |||
| 20.08.2026 | 12:44:42,646 | 8 | 127,29 | |
| 8 | 127,29 | |||
| 8 | 127,29 | |||
| 20.08.2026 | 12:44:34,937 | 10 | 127,29 | |
| 10 | 127,29 | |||
| 10 | 127,29 | |||
| 20.08.2026 | 12:44:30,614 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 12:44:29,568 | 11 | 127,265 | |
| 11 | 127,265 | |||
| 11 | 127,265 | |||
| 20.08.2026 | 12:44:29,320 | 47 | 127,29 | |
| 47 | 127,29 | |||
| 47 | 127,29 | |||
| 20.08.2026 | 12:44:14,475 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 12:43:48,099 | 1 | 127,27 | |
| 1 | 127,27 | |||
| 1 | 127,27 | |||
| 20.08.2026 | 12:43:43,940 | 1 | 127,27 | |
| 1 | 127,27 | |||
| 1 | 127,27 | |||
| 20.08.2026 | 12:43:42,744 | 3 | 127,27 | |
| 3 | 127,27 | |||
| 3 | 127,27 | |||
| 20.08.2026 | 12:43:41,962 | 4 | 127,27 | |
| 4 | 127,27 | |||
| 4 | 127,27 | |||
| 20.08.2026 | 12:43:41,492 | 2 | 127,27 | |
| 2 | 127,27 | |||
| 2 | 127,27 | |||
| 20.08.2026 | 12:43:30,959 | 2 | 127,255 | |
| 2 | 127,255 | |||
| 2 | 127,255 | |||
| 20.08.2026 | 12:43:30,681 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 20.08.2026 | 12:43:24,220 | 10 | 127,28 | |
| 10 | 127,28 | |||
| 10 | 127,28 | |||
| 20.08.2026 | 12:43:21,063 | 2 | 127,28 | |
| 2 | 127,28 | |||
| 2 | 127,28 | |||
| 20.08.2026 | 12:43:19,038 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 20.08.2026 | 12:43:17,289 | 3 | 127,275 | |
| 3 | 127,275 | |||
| 3 | 127,275 | |||
| 20.08.2026 | 12:43:14,012 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 20.08.2026 | 12:43:02,081 | 2 | 127,275 | |
| 2 | 127,275 | |||
| 2 | 127,275 | |||
| 20.08.2026 | 12:42:50,025 | 1 | 127,255 | |
| 1 | 127,255 | |||
| 1 | 127,255 | |||
| 20.08.2026 | 12:42:37,029 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 12:42:30,275 | 2 | 127,285 | |
| 2 | 127,285 | |||
| 2 | 127,285 | |||
| 20.08.2026 | 12:42:25,523 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 20.08.2026 | 12:42:18,854 | 1 | 127,265 | |
| 1 | 127,265 | |||
| 1 | 127,265 | |||
| 20.08.2026 | 12:42:16,140 | 3 | 127,28 | |
| 3 | 127,28 | |||
| 3 | 127,28 | |||
| 20.08.2026 | 12:42:15,864 | 2 | 127,28 | |
| 2 | 127,28 | |||
| 2 | 127,28 | |||
| 20.08.2026 | 12:42:11,137 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 12:41:48,997 | 8 | 127,27 | |
| 8 | 127,27 | |||
| 8 | 127,27 | |||
| 20.08.2026 | 12:41:43,461 | 3 | 127,27 | |
| 3 | 127,27 | |||
| 3 | 127,27 | |||
| 20.08.2026 | 12:41:37,291 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 12:41:35,772 | 8 | 127,26 | |
| 8 | 127,26 | |||
| 8 | 127,26 | |||
| 20.08.2026 | 12:41:35,140 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 20.08.2026 | 12:41:33,186 | 5 | 127,28 | |
| 5 | 127,28 | |||
| 5 | 127,28 | |||
| 20.08.2026 | 12:41:30,878 | 2 | 127,28 | |
| 2 | 127,28 | |||
| 2 | 127,28 | |||
| 20.08.2026 | 12:41:29,657 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 12:41:23,434 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 12:41:22,912 | 16 | 127,29 | |
| 16 | 127,29 | |||
| 16 | 127,29 | |||
| 20.08.2026 | 12:41:21,860 | 1 | 127,265 | |
| 1 | 127,265 | |||
| 1 | 127,265 | |||
| 20.08.2026 | 12:41:09,268 | 8 | 127,285 | |
| 8 | 127,285 | |||
| 8 | 127,285 | |||
| 20.08.2026 | 12:41:05,526 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 12:41:01,291 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 12:41:00,845 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 12:40:50,991 | 3 | 127,29 | |
| 3 | 127,29 | |||
| 3 | 127,29 | |||
| 20.08.2026 | 12:40:49,668 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 12:40:05,346 | 4 | 127,27 | |
| 4 | 127,27 | |||
| 4 | 127,27 | |||
| 20.08.2026 | 12:40:04,915 | 4 | 127,27 | |
| 4 | 127,27 | |||
| 4 | 127,27 | |||
| 20.08.2026 | 12:39:55,651 | 2 | 127,255 | |
| 2 | 127,255 | |||
| 2 | 127,255 | |||
| 20.08.2026 | 12:39:36,925 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 20.08.2026 | 12:39:36,822 | 12 | 127,30 | |
| 12 | 127,30 | |||
| 12 | 127,30 | |||
| 20.08.2026 | 12:39:33,723 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 20.08.2026 | 12:39:26,833 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 20.08.2026 | 12:39:21,705 | 2 | 127,295 | |
| 2 | 127,295 | |||
| 2 | 127,295 | |||
| 20.08.2026 | 12:39:13,498 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 20.08.2026 | 12:39:13,395 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 20.08.2026 | 12:39:10,046 | 4 | 127,285 | |
| 4 | 127,285 | |||
| 4 | 127,285 | |||
| 20.08.2026 | 12:38:57,554 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 12:38:56,474 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 12:38:41,557 | 3 | 127,275 | |
| 3 | 127,275 | |||
| 3 | 127,275 | |||
| 20.08.2026 | 12:38:40,140 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 20.08.2026 | 12:38:38,650 | 2 | 127,28 | |
| 2 | 127,28 | |||
| 2 | 127,28 | |||
| 20.08.2026 | 12:38:33,201 | 40 | 127,28 | |
| 40 | 127,28 | |||
| 40 | 127,28 | |||
| 20.08.2026 | 12:38:32,218 | 5 | 127,28 | |
| 5 | 127,28 | |||
| 5 | 127,28 | |||
| 20.08.2026 | 12:38:31,727 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 12:38:17,373 | 3 | 127,275 | |
| 3 | 127,275 | |||
| 3 | 127,275 | |||
| 20.08.2026 | 12:38:13,801 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 12:37:57,872 | 2 | 127,27 | |
| 2 | 127,27 | |||
| 2 | 127,27 | |||
| 20.08.2026 | 12:37:55,071 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 20.08.2026 | 12:37:43,031 | 2 | 127,265 | |
| 2 | 127,265 | |||
| 2 | 127,265 | |||
| 20.08.2026 | 12:37:32,612 | 3 | 127,26 | |
| 3 | 127,26 | |||
| 3 | 127,26 | |||
| 20.08.2026 | 12:37:12,960 | 2 | 127,26 | |
| 2 | 127,26 | |||
| 2 | 127,26 | |||
| 20.08.2026 | 12:37:11,387 | 4 | 127,26 | |
| 4 | 127,26 | |||
| 4 | 127,26 | |||
| 20.08.2026 | 12:37:01,470 | 4 | 127,235 | |
| 4 | 127,235 | |||
| 4 | 127,235 | |||
| 20.08.2026 | 12:36:36,157 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 20.08.2026 | 12:36:32,635 | 1 | 127,235 | |
| 1 | 127,235 | |||
| 1 | 127,235 | |||
| 20.08.2026 | 12:36:30,643 | 25 | 127,26 | |
| 25 | 127,26 | |||
| 25 | 127,26 | |||
| 20.08.2026 | 12:36:28,946 | 2 | 127,26 | |
| 2 | 127,26 | |||
| 2 | 127,26 | |||
| 20.08.2026 | 12:36:28,786 | 35 | 127,23 | |
| 35 | 127,23 | |||
| 35 | 127,23 | |||
| 20.08.2026 | 12:36:15,068 | 49 | 127,20 | |
| 2 | 127,20 | |||
| 49 | 127,20 | |||
| 47 | 127,20 | |||
| 20.08.2026 | 12:36:13,438 | 1 | 127,205 | |
| 1 | 127,205 | |||
| 1 | 127,205 | |||
| 20.08.2026 | 12:36:13,377 | 2 | 127,205 | |
| 2 | 127,205 | |||
| 2 | 127,205 | |||
| 20.08.2026 | 12:36:09,437 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 20.08.2026 | 12:36:09,248 | 2 | 127,22 | |
| 2 | 127,22 | |||
| 2 | 127,22 | |||
| 20.08.2026 | 12:35:54,967 | 2 | 127,21 | |
| 2 | 127,21 | |||
| 2 | 127,21 | |||
| 20.08.2026 | 12:35:50,539 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 20.08.2026 | 12:35:47,764 | 2 | 127,21 | |
| 2 | 127,21 | |||
| 2 | 127,21 | |||
| 20.08.2026 | 12:35:45,697 | 2 | 127,215 | |
| 2 | 127,215 | |||
| 2 | 127,215 | |||
| 20.08.2026 | 12:35:22,696 | 7 | 127,215 | |
| 7 | 127,215 | |||
| 7 | 127,215 | |||
| 20.08.2026 | 12:35:20,630 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 20.08.2026 | 12:35:09,403 | 3 | 127,24 | |
| 3 | 127,24 | |||
| 3 | 127,24 | |||
| 20.08.2026 | 12:35:06,311 | 1 | 127,235 | |
| 1 | 127,235 | |||
| 1 | 127,235 | |||
| 20.08.2026 | 12:34:58,317 | 4 | 127,24 | |
| 4 | 127,24 | |||
| 4 | 127,24 | |||
| 20.08.2026 | 12:34:56,969 | 10 | 127,25 | |
| 10 | 127,25 | |||
| 10 | 127,25 | |||
| 20.08.2026 | 12:34:48,134 | 8 | 127,24 | |
| 8 | 127,24 | |||
| 8 | 127,24 | |||
| 20.08.2026 | 12:34:33,076 | 5 | 127,27 | |
| 5 | 127,27 | |||
| 5 | 127,27 | |||
| 20.08.2026 | 12:34:32,622 | 1 | 127,27 | |
| 1 | 127,27 | |||
| 1 | 127,27 | |||
| 20.08.2026 | 12:34:27,737 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 20.08.2026 | 12:34:11,679 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 12:34:09,097 | 3 | 127,275 | |
| 3 | 127,275 | |||
| 3 | 127,275 | |||
| 20.08.2026 | 12:34:09,015 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 20.08.2026 | 12:34:04,816 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 20.08.2026 | 12:34:02,280 | 2 | 127,275 | |
| 2 | 127,275 | |||
| 2 | 127,275 | |||
| 20.08.2026 | 12:33:53,849 | 2 | 127,27 | |
| 2 | 127,27 | |||
| 2 | 127,27 | |||
| 20.08.2026 | 12:33:51,773 | 1 | 127,27 | |
| 1 | 127,27 | |||
| 1 | 127,27 | |||
| 20.08.2026 | 12:33:01,615 | 3 | 127,28 | |
| 3 | 127,28 | |||
| 3 | 127,28 | |||
| 20.08.2026 | 12:32:59,228 | 3 | 127,28 | |
| 3 | 127,28 | |||
| 3 | 127,28 | |||
| 20.08.2026 | 12:32:45,078 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 12:32:33,950 | 40 | 127,25 | |
| 40 | 127,25 | |||
| 40 | 127,25 | |||
| 20.08.2026 | 12:32:27,891 | 1 | 127,245 | |
| 1 | 127,245 | |||
| 1 | 127,245 | |||
| 20.08.2026 | 12:32:26,942 | 1 | 127,23 | |
| 1 | 127,23 | |||
| 1 | 127,23 | |||
| 20.08.2026 | 12:32:22,182 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 20.08.2026 | 12:32:05,876 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 20.08.2026 | 12:32:01,298 | 2 | 127,255 | |
| 2 | 127,255 | |||
| 2 | 127,255 | |||
| 20.08.2026 | 12:32:00,931 | 1 | 127,255 | |
| 1 | 127,255 | |||
| 1 | 127,255 | |||
| 20.08.2026 | 12:31:42,918 | 1 | 127,255 | |
| 1 | 127,255 | |||
| 1 | 127,255 | |||
| 20.08.2026 | 12:31:36,871 | 4 | 127,255 | |
| 4 | 127,255 | |||
| 4 | 127,255 | |||
| 20.08.2026 | 12:31:13,099 | 1 | 127,255 | |
| 1 | 127,255 | |||
| 1 | 127,255 | |||
| 20.08.2026 | 12:31:11,709 | 2 | 127,245 | |
| 2 | 127,245 | |||
| 2 | 127,245 | |||
| 20.08.2026 | 12:31:05,017 | 1 | 127,255 | |
| 1 | 127,255 | |||
| 1 | 127,255 | |||
| 20.08.2026 | 12:30:57,169 | 5 | 127,245 | |
| 5 | 127,245 | |||
| 5 | 127,245 | |||
| 20.08.2026 | 12:30:55,229 | 1 | 127,235 | |
| 1 | 127,235 | |||
| 1 | 127,235 | |||
| 20.08.2026 | 12:30:54,858 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 20.08.2026 | 12:30:54,609 | 1 | 127,245 | |
| 1 | 127,245 | |||
| 1 | 127,245 | |||
| 20.08.2026 | 12:30:44,347 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 20.08.2026 | 12:30:39,900 | 2 | 127,255 | |
| 2 | 127,255 | |||
| 2 | 127,255 | |||
| 20.08.2026 | 12:30:32,997 | 1 | 127,255 | |
| 1 | 127,255 | |||
| 1 | 127,255 | |||
| 20.08.2026 | 12:30:28,090 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 20.08.2026 | 12:30:02,702 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 13:09:00
Letzte Aktualisierung:
20.08.2026 @ 13:09:00