Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4663
6570
122,61
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 10:27:11,069 | 1 | 122,705 | |
| 1 | 122,705 | |||
| 1 | 122,705 | |||
| 10.06.2026 | 10:27:10,383 | 3 | 122,705 | |
| 3 | 122,705 | |||
| 3 | 122,705 | |||
| 10.06.2026 | 10:27:10,113 | 1 | 122,705 | |
| 1 | 122,705 | |||
| 1 | 122,705 | |||
| 10.06.2026 | 10:27:06,153 | 5 | 122,675 | |
| 5 | 122,675 | |||
| 5 | 122,675 | |||
| 10.06.2026 | 10:27:05,688 | 4 | 122,70 | |
| 4 | 122,70 | |||
| 4 | 122,70 | |||
| 10.06.2026 | 10:26:56,054 | 2 | 122,665 | |
| 2 | 122,665 | |||
| 2 | 122,665 | |||
| 10.06.2026 | 10:26:55,765 | 10 | 122,665 | |
| 10 | 122,665 | |||
| 10 | 122,665 | |||
| 10.06.2026 | 10:26:53,633 | 10 | 122,665 | |
| 10 | 122,665 | |||
| 10 | 122,665 | |||
| 10.06.2026 | 10:26:50,363 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 10.06.2026 | 10:26:35,635 | 1 | 122,735 | |
| 1 | 122,735 | |||
| 1 | 122,735 | |||
| 10.06.2026 | 10:26:28,487 | 8 | 122,735 | |
| 8 | 122,735 | |||
| 8 | 122,735 | |||
| 10.06.2026 | 10:26:24,159 | 1 | 122,735 | |
| 1 | 122,735 | |||
| 1 | 122,735 | |||
| 10.06.2026 | 10:26:02,966 | 3 | 122,735 | |
| 3 | 122,735 | |||
| 3 | 122,735 | |||
| 10.06.2026 | 10:25:55,360 | 9 | 122,735 | |
| 9 | 122,735 | |||
| 9 | 122,735 | |||
| 10.06.2026 | 10:25:53,333 | 2 | 122,725 | |
| 2 | 122,725 | |||
| 2 | 122,725 | |||
| 10.06.2026 | 10:25:50,897 | 1 | 122,725 | |
| 1 | 122,725 | |||
| 1 | 122,725 | |||
| 10.06.2026 | 10:25:42,428 | 1 | 122,75 | |
| 1 | 122,75 | |||
| 1 | 122,75 | |||
| 10.06.2026 | 10:25:41,804 | 3 | 122,75 | |
| 3 | 122,75 | |||
| 3 | 122,75 | |||
| 10.06.2026 | 10:25:37,621 | 1 | 122,73 | |
| 1 | 122,73 | |||
| 1 | 122,73 | |||
| 10.06.2026 | 10:25:25,959 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 10.06.2026 | 10:25:24,107 | 1 | 122,765 | |
| 1 | 122,765 | |||
| 1 | 122,765 | |||
| 10.06.2026 | 10:25:21,063 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 10.06.2026 | 10:25:10,308 | 1 | 122,765 | |
| 1 | 122,765 | |||
| 1 | 122,765 | |||
| 10.06.2026 | 10:25:07,607 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 10.06.2026 | 10:25:03,410 | 1 | 122,755 | |
| 1 | 122,755 | |||
| 1 | 122,755 | |||
| 10.06.2026 | 10:25:02,776 | 1 | 122,755 | |
| 1 | 122,755 | |||
| 1 | 122,755 | |||
| 10.06.2026 | 10:25:02,642 | 1 | 122,725 | |
| 1 | 122,725 | |||
| 1 | 122,725 | |||
| 10.06.2026 | 10:24:57,116 | 5 | 122,73 | |
| 5 | 122,73 | |||
| 5 | 122,73 | |||
| 10.06.2026 | 10:24:55,240 | 1 | 122,725 | |
| 1 | 122,725 | |||
| 1 | 122,725 | |||
| 10.06.2026 | 10:24:44,988 | 2 | 122,74 | |
| 2 | 122,74 | |||
| 2 | 122,74 | |||
| 10.06.2026 | 10:24:33,910 | 1 | 122,71 | |
| 1 | 122,71 | |||
| 1 | 122,71 | |||
| 10.06.2026 | 10:24:30,317 | 1 | 122,725 | |
| 1 | 122,725 | |||
| 1 | 122,725 | |||
| 10.06.2026 | 10:24:29,952 | 17 | 122,655 | |
| 17 | 122,655 | |||
| 17 | 122,655 | |||
| 10.06.2026 | 10:24:09,609 | 2 | 122,765 | |
| 2 | 122,765 | |||
| 2 | 122,765 | |||
| 10.06.2026 | 10:24:02,569 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 10.06.2026 | 10:23:55,969 | 5 | 122,74 | |
| 5 | 122,74 | |||
| 5 | 122,74 | |||
| 10.06.2026 | 10:23:44,859 | 1 | 122,735 | |
| 1 | 122,735 | |||
| 1 | 122,735 | |||
| 10.06.2026 | 10:23:44,679 | 1 | 122,735 | |
| 1 | 122,735 | |||
| 1 | 122,735 | |||
| 10.06.2026 | 10:23:32,242 | 1 | 122,735 | |
| 1 | 122,735 | |||
| 1 | 122,735 | |||
| 10.06.2026 | 10:23:07,100 | 4 | 122,735 | |
| 4 | 122,735 | |||
| 4 | 122,735 | |||
| 10.06.2026 | 10:22:53,553 | 100 | 122,725 | |
| 100 | 122,725 | |||
| 100 | 122,725 | |||
| 10.06.2026 | 10:22:49,851 | 1 | 122,74 | |
| 1 | 122,74 | |||
| 1 | 122,74 | |||
| 10.06.2026 | 10:22:45,330 | 35 | 122,72 | |
| 35 | 122,72 | |||
| 35 | 122,72 | |||
| 10.06.2026 | 10:22:44,611 | 1 | 122,74 | |
| 1 | 122,74 | |||
| 1 | 122,74 | |||
| 10.06.2026 | 10:22:41,303 | 1 | 122,735 | |
| 1 | 122,735 | |||
| 1 | 122,735 | |||
| 10.06.2026 | 10:22:40,450 | 1 | 122,725 | |
| 1 | 122,725 | |||
| 1 | 122,725 | |||
| 10.06.2026 | 10:22:40,158 | 1 | 122,74 | |
| 1 | 122,74 | |||
| 1 | 122,74 | |||
| 10.06.2026 | 10:22:29,547 | 1 | 122,73 | |
| 1 | 122,73 | |||
| 1 | 122,73 | |||
| 10.06.2026 | 10:22:29,319 | 9 | 122,73 | |
| 9 | 122,73 | |||
| 9 | 122,73 | |||
| 10.06.2026 | 10:22:25,264 | 5 | 122,73 | |
| 5 | 122,73 | |||
| 5 | 122,73 | |||
| 10.06.2026 | 10:22:21,596 | 4 | 122,715 | |
| 4 | 122,715 | |||
| 4 | 122,715 | |||
| 10.06.2026 | 10:22:16,399 | 8 | 122,70 | |
| 8 | 122,70 | |||
| 8 | 122,70 | |||
| 10.06.2026 | 10:22:00,909 | 1 | 122,71 | |
| 1 | 122,71 | |||
| 1 | 122,71 | |||
| 10.06.2026 | 10:21:57,732 | 1 | 122,715 | |
| 1 | 122,715 | |||
| 1 | 122,715 | |||
| 10.06.2026 | 10:21:54,780 | 1 | 122,695 | |
| 1 | 122,695 | |||
| 1 | 122,695 | |||
| 10.06.2026 | 10:21:48,538 | 2 | 122,675 | |
| 2 | 122,675 | |||
| 2 | 122,675 | |||
| 10.06.2026 | 10:21:46,612 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 10.06.2026 | 10:21:46,395 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 10.06.2026 | 10:21:32,963 | 10 | 122,68 | |
| 10 | 122,68 | |||
| 10 | 122,68 | |||
| 10.06.2026 | 10:21:32,611 | 1 | 122,685 | |
| 1 | 122,685 | |||
| 1 | 122,685 | |||
| 10.06.2026 | 10:21:24,259 | 3 | 122,695 | |
| 3 | 122,695 | |||
| 3 | 122,695 | |||
| 10.06.2026 | 10:21:22,441 | 7 | 122,69 | |
| 7 | 122,69 | |||
| 7 | 122,69 | |||
| 10.06.2026 | 10:21:14,419 | 2 | 122,70 | |
| 2 | 122,70 | |||
| 2 | 122,70 | |||
| 10.06.2026 | 10:21:06,080 | 17 | 122,69 | |
| 17 | 122,69 | |||
| 17 | 122,69 | |||
| 10.06.2026 | 10:20:49,002 | 1 | 122,685 | |
| 1 | 122,685 | |||
| 1 | 122,685 | |||
| 10.06.2026 | 10:20:44,158 | 1 | 122,69 | |
| 1 | 122,69 | |||
| 1 | 122,69 | |||
| 10.06.2026 | 10:20:43,088 | 1 | 122,69 | |
| 1 | 122,69 | |||
| 1 | 122,69 | |||
| 10.06.2026 | 10:20:32,152 | 5 | 122,695 | |
| 5 | 122,695 | |||
| 5 | 122,695 | |||
| 10.06.2026 | 10:20:08,627 | 2 | 122,695 | |
| 2 | 122,695 | |||
| 2 | 122,695 | |||
| 10.06.2026 | 10:20:06,957 | 2 | 122,71 | |
| 2 | 122,71 | |||
| 2 | 122,71 | |||
| 10.06.2026 | 10:20:05,420 | 1 | 122,71 | |
| 1 | 122,71 | |||
| 1 | 122,71 | |||
| 10.06.2026 | 10:19:57,468 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 10.06.2026 | 10:19:56,999 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 10.06.2026 | 10:19:54,318 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 10.06.2026 | 10:19:48,080 | 1 | 122,71 | |
| 1 | 122,71 | |||
| 1 | 122,71 | |||
| 10.06.2026 | 10:19:37,894 | 1 | 122,71 | |
| 1 | 122,71 | |||
| 1 | 122,71 | |||
| 10.06.2026 | 10:19:22,121 | 2 | 122,73 | |
| 2 | 122,73 | |||
| 2 | 122,73 | |||
| 10.06.2026 | 10:19:17,322 | 1 | 122,72 | |
| 1 | 122,72 | |||
| 1 | 122,72 | |||
| 10.06.2026 | 10:19:04,471 | 4 | 122,725 | |
| 4 | 122,725 | |||
| 4 | 122,725 | |||
| 10.06.2026 | 10:19:03,025 | 1 | 122,72 | |
| 1 | 122,72 | |||
| 1 | 122,72 | |||
| 10.06.2026 | 10:18:42,505 | 1 | 122,74 | |
| 1 | 122,74 | |||
| 1 | 122,74 | |||
| 10.06.2026 | 10:18:16,006 | 20 | 122,725 | |
| 20 | 122,725 | |||
| 20 | 122,725 | |||
| 10.06.2026 | 10:18:13,652 | 5 | 122,73 | |
| 5 | 122,73 | |||
| 5 | 122,73 | |||
| 10.06.2026 | 10:18:04,054 | 2 | 122,725 | |
| 2 | 122,725 | |||
| 2 | 122,725 | |||
| 10.06.2026 | 10:18:02,435 | 2 | 122,73 | |
| 2 | 122,73 | |||
| 2 | 122,73 | |||
| 10.06.2026 | 10:18:00,619 | 1 | 122,715 | |
| 1 | 122,715 | |||
| 1 | 122,715 | |||
| 10.06.2026 | 10:17:57,126 | 1 | 122,725 | |
| 1 | 122,725 | |||
| 1 | 122,725 | |||
| 10.06.2026 | 10:17:49,037 | 10 | 122,69 | |
| 10 | 122,69 | |||
| 10 | 122,69 | |||
| 10.06.2026 | 10:17:34,627 | 4 | 122,705 | |
| 4 | 122,705 | |||
| 4 | 122,705 | |||
| 10.06.2026 | 10:17:32,692 | 2 | 122,72 | |
| 2 | 122,72 | |||
| 2 | 122,72 | |||
| 10.06.2026 | 10:17:26,385 | 3 | 122,72 | |
| 3 | 122,72 | |||
| 3 | 122,72 | |||
| 10.06.2026 | 10:17:20,060 | 1 | 122,71 | |
| 1 | 122,71 | |||
| 1 | 122,71 | |||
| 10.06.2026 | 10:16:52,379 | 1 | 122,735 | |
| 1 | 122,735 | |||
| 1 | 122,735 | |||
| 10.06.2026 | 10:16:47,844 | 33 | 122,73 | |
| 33 | 122,73 | |||
| 33 | 122,73 | |||
| 10.06.2026 | 10:16:37,936 | 1 | 122,73 | |
| 1 | 122,73 | |||
| 1 | 122,73 | |||
| 10.06.2026 | 10:16:26,800 | 4 | 122,745 | |
| 4 | 122,745 | |||
| 4 | 122,745 | |||
| 10.06.2026 | 10:16:17,781 | 1 | 122,74 | |
| 1 | 122,74 | |||
| 1 | 122,74 | |||
| 10.06.2026 | 10:16:04,721 | 2 | 122,76 | |
| 2 | 122,76 | |||
| 2 | 122,76 | |||
| 10.06.2026 | 10:15:52,427 | 1 | 122,775 | |
| 1 | 122,775 | |||
| 1 | 122,775 | |||
| 10.06.2026 | 10:15:43,438 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 10.06.2026 | 10:15:32,375 | 1 | 122,77 | |
| 1 | 122,77 | |||
| 1 | 122,77 | |||
| 10.06.2026 | 10:15:29,950 | 1 | 122,77 | |
| 1 | 122,77 | |||
| 1 | 122,77 | |||
| 10.06.2026 | 10:15:26,965 | 1 | 122,77 | |
| 1 | 122,77 | |||
| 1 | 122,77 | |||
| 10.06.2026 | 10:15:24,376 | 1 | 122,77 | |
| 1 | 122,77 | |||
| 1 | 122,77 | |||
| 10.06.2026 | 10:15:09,674 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 10.06.2026 | 10:14:22,126 | 13 | 122,775 | |
| 13 | 122,775 | |||
| 13 | 122,775 | |||
| 10.06.2026 | 10:14:07,514 | 3 | 122,775 | |
| 3 | 122,775 | |||
| 3 | 122,775 | |||
| 10.06.2026 | 10:13:46,564 | 3 | 122,78 | |
| 3 | 122,78 | |||
| 3 | 122,78 | |||
| 10.06.2026 | 10:13:23,914 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 10.06.2026 | 10:13:22,320 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 10.06.2026 | 10:13:19,551 | 37 | 122,785 | |
| 37 | 122,785 | |||
| 37 | 122,785 | |||
| 10.06.2026 | 10:13:09,224 | 1 | 122,795 | |
| 1 | 122,795 | |||
| 1 | 122,795 | |||
| 10.06.2026 | 10:12:58,119 | 1 | 122,79 | |
| 1 | 122,79 | |||
| 1 | 122,79 | |||
| 10.06.2026 | 10:12:57,662 | 2 | 122,79 | |
| 2 | 122,79 | |||
| 2 | 122,79 | |||
| 10.06.2026 | 10:12:57,467 | 1 | 122,79 | |
| 1 | 122,79 | |||
| 1 | 122,79 | |||
| 10.06.2026 | 10:12:48,429 | 9 | 122,80 | |
| 9 | 122,80 | |||
| 9 | 122,80 | |||
| 10.06.2026 | 10:12:46,705 | 1 | 122,80 | |
| 1 | 122,80 | |||
| 1 | 122,80 | |||
| 10.06.2026 | 10:12:44,982 | 1 | 122,795 | |
| 1 | 122,795 | |||
| 1 | 122,795 | |||
| 10.06.2026 | 10:12:38,496 | 1 | 122,80 | |
| 1 | 122,80 | |||
| 1 | 122,80 | |||
| 10.06.2026 | 10:12:37,704 | 5 | 122,81 | |
| 5 | 122,81 | |||
| 5 | 122,81 | |||
| 10.06.2026 | 10:12:25,962 | 2 | 122,83 | |
| 2 | 122,83 | |||
| 2 | 122,83 | |||
| 10.06.2026 | 10:12:17,575 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 10:12:08,275 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 10:12:01,140 | 5 | 122,86 | |
| 5 | 122,86 | |||
| 5 | 122,86 | |||
| 10.06.2026 | 10:11:19,452 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 10:11:16,634 | 2 | 122,865 | |
| 2 | 122,865 | |||
| 2 | 122,865 | |||
| 10.06.2026 | 10:11:07,564 | 2 | 122,86 | |
| 2 | 122,86 | |||
| 2 | 122,86 | |||
| 10.06.2026 | 10:11:05,394 | 2 | 122,865 | |
| 2 | 122,865 | |||
| 2 | 122,865 | |||
| 10.06.2026 | 10:10:59,111 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 10:10:58,560 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 10:10:49,904 | 21 | 122,85 | |
| 21 | 122,85 | |||
| 21 | 122,85 | |||
| 10.06.2026 | 10:10:46,193 | 5 | 122,845 | |
| 5 | 122,845 | |||
| 5 | 122,845 | |||
| 10.06.2026 | 10:10:45,174 | 35 | 122,835 | |
| 35 | 122,835 | |||
| 35 | 122,835 | |||
| 10.06.2026 | 10:10:31,963 | 3 | 122,855 | |
| 3 | 122,855 | |||
| 3 | 122,855 | |||
| 10.06.2026 | 10:10:30,006 | 3 | 122,855 | |
| 3 | 122,855 | |||
| 3 | 122,855 | |||
| 10.06.2026 | 10:10:14,145 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 10:10:08,251 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 10:10:03,856 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 10:10:02,067 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 10:09:58,154 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 10:09:55,651 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 10:09:53,731 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 10:09:31,270 | 2 | 122,82 | |
| 2 | 122,82 | |||
| 2 | 122,82 | |||
| 10.06.2026 | 10:09:30,468 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 10:09:02,042 | 2 | 122,85 | |
| 2 | 122,85 | |||
| 2 | 122,85 | |||
| 10.06.2026 | 10:08:59,880 | 62 | 122,825 | |
| 62 | 122,825 | |||
| 62 | 122,825 | |||
| 10.06.2026 | 10:08:45,736 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 10:08:41,103 | 9 | 122,845 | |
| 9 | 122,845 | |||
| 9 | 122,845 | |||
| 10.06.2026 | 10:08:21,672 | 8 | 122,87 | |
| 8 | 122,87 | |||
| 8 | 122,87 | |||
| 10.06.2026 | 10:08:16,396 | 2 | 122,865 | |
| 2 | 122,865 | |||
| 2 | 122,865 | |||
| 10.06.2026 | 10:08:12,828 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 10:08:10,889 | 3 | 122,86 | |
| 3 | 122,86 | |||
| 3 | 122,86 | |||
| 10.06.2026 | 10:08:10,210 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 10:07:46,453 | 1 | 122,815 | |
| 1 | 122,815 | |||
| 1 | 122,815 | |||
| 10.06.2026 | 10:07:45,122 | 1 | 122,815 | |
| 1 | 122,815 | |||
| 1 | 122,815 | |||
| 10.06.2026 | 10:07:44,791 | 4 | 122,835 | |
| 4 | 122,835 | |||
| 4 | 122,835 | |||
| 10.06.2026 | 10:07:44,688 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 10:07:44,137 | 11 | 122,84 | |
| 11 | 122,84 | |||
| 11 | 122,84 | |||
| 10.06.2026 | 10:07:39,642 | 2 | 122,83 | |
| 2 | 122,83 | |||
| 2 | 122,83 | |||
| 10.06.2026 | 10:07:36,754 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 10.06.2026 | 10:07:34,835 | 400 | 122,80 | |
| 400 | 122,80 | |||
| 400 | 122,80 | |||
| 10.06.2026 | 10:07:13,318 | 17 | 122,76 | |
| 17 | 122,76 | |||
| 17 | 122,76 | |||
| 10.06.2026 | 10:07:00,705 | 3 | 122,775 | |
| 3 | 122,775 | |||
| 3 | 122,775 | |||
| 10.06.2026 | 10:06:48,981 | 1 | 122,79 | |
| 1 | 122,79 | |||
| 1 | 122,79 | |||
| 10.06.2026 | 10:06:25,560 | 1 | 122,765 | |
| 1 | 122,765 | |||
| 1 | 122,765 | |||
| 10.06.2026 | 10:06:18,961 | 4 | 122,785 | |
| 4 | 122,785 | |||
| 4 | 122,785 | |||
| 10.06.2026 | 10:06:04,842 | 8 | 122,775 | |
| 8 | 122,775 | |||
| 8 | 122,775 | |||
| 10.06.2026 | 10:05:59,758 | 1 | 122,795 | |
| 1 | 122,795 | |||
| 1 | 122,795 | |||
| 10.06.2026 | 10:05:58,194 | 1 | 122,795 | |
| 1 | 122,795 | |||
| 1 | 122,795 | |||
| 10.06.2026 | 10:05:57,580 | 1 | 122,795 | |
| 1 | 122,795 | |||
| 1 | 122,795 | |||
| 10.06.2026 | 10:05:53,786 | 6 | 122,76 | |
| 6 | 122,76 | |||
| 6 | 122,76 | |||
| 10.06.2026 | 10:05:49,996 | 1 | 122,775 | |
| 1 | 122,775 | |||
| 1 | 122,775 | |||
| 10.06.2026 | 10:05:48,372 | 1 | 122,775 | |
| 1 | 122,775 | |||
| 1 | 122,775 | |||
| 10.06.2026 | 10:05:39,102 | 2 | 122,77 | |
| 2 | 122,77 | |||
| 2 | 122,77 | |||
| 10.06.2026 | 10:05:36,153 | 1 | 122,775 | |
| 1 | 122,775 | |||
| 1 | 122,775 | |||
| 10.06.2026 | 10:05:31,028 | 1 | 122,795 | |
| 1 | 122,795 | |||
| 1 | 122,795 | |||
| 10.06.2026 | 10:05:00,190 | 4 | 122,795 | |
| 4 | 122,795 | |||
| 4 | 122,795 | |||
| 10.06.2026 | 10:04:54,672 | 3 | 122,78 | |
| 3 | 122,78 | |||
| 3 | 122,78 | |||
| 10.06.2026 | 10:04:54,370 | 2 | 122,79 | |
| 2 | 122,79 | |||
| 2 | 122,79 | |||
| 10.06.2026 | 10:04:54,269 | 1 | 122,79 | |
| 1 | 122,79 | |||
| 1 | 122,79 | |||
| 10.06.2026 | 10:04:54,083 | 30 | 122,78 | |
| 30 | 122,78 | |||
| 30 | 122,78 | |||
| 10.06.2026 | 10:04:40,916 | 5 | 122,785 | |
| 5 | 122,785 | |||
| 5 | 122,785 | |||
| 10.06.2026 | 10:04:40,882 | 1 | 122,785 | |
| 1 | 122,785 | |||
| 1 | 122,785 | |||
| 10.06.2026 | 10:04:18,794 | 2 | 122,765 | |
| 2 | 122,765 | |||
| 2 | 122,765 | |||
| 10.06.2026 | 10:04:11,167 | 1 | 122,755 | |
| 1 | 122,755 | |||
| 1 | 122,755 | |||
| 10.06.2026 | 10:04:07,768 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 10.06.2026 | 10:03:53,407 | 2 | 122,735 | |
| 2 | 122,735 | |||
| 2 | 122,735 | |||
| 10.06.2026 | 10:03:49,310 | 21 | 122,745 | |
| 21 | 122,745 | |||
| 21 | 122,745 | |||
| 10.06.2026 | 10:03:46,765 | 1 | 122,735 | |
| 1 | 122,735 | |||
| 1 | 122,735 | |||
| 10.06.2026 | 10:03:27,851 | 14 | 122,75 | |
| 14 | 122,75 | |||
| 14 | 122,75 | |||
| 10.06.2026 | 10:03:26,735 | 1 | 122,75 | |
| 1 | 122,75 | |||
| 1 | 122,75 | |||
| 10.06.2026 | 10:03:18,270 | 9 | 122,76 | |
| 9 | 122,76 | |||
| 9 | 122,76 | |||
| 10.06.2026 | 10:03:16,495 | 2 | 122,75 | |
| 2 | 122,75 | |||
| 2 | 122,75 | |||
| 10.06.2026 | 10:03:09,783 | 2 | 122,755 | |
| 2 | 122,755 | |||
| 2 | 122,755 | |||
| 10.06.2026 | 10:02:55,055 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 10.06.2026 | 10:02:44,799 | 3 | 122,765 | |
| 3 | 122,765 | |||
| 3 | 122,765 | |||
| 10.06.2026 | 10:02:38,262 | 18 | 122,78 | |
| 18 | 122,78 | |||
| 18 | 122,78 | |||
| 10.06.2026 | 10:02:37,141 | 1 | 122,79 | |
| 1 | 122,79 | |||
| 1 | 122,79 | |||
| 10.06.2026 | 10:02:33,459 | 1 | 122,795 | |
| 1 | 122,795 | |||
| 1 | 122,795 | |||
| 10.06.2026 | 10:02:32,605 | 2 | 122,795 | |
| 2 | 122,795 | |||
| 2 | 122,795 | |||
| 10.06.2026 | 10:02:30,475 | 2 | 122,80 | |
| 2 | 122,80 | |||
| 2 | 122,80 | |||
| 10.06.2026 | 10:02:19,541 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 10:02:18,894 | 8 | 122,83 | |
| 8 | 122,83 | |||
| 8 | 122,83 | |||
| 10.06.2026 | 10:02:16,128 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 10:02:00,764 | 2 | 122,82 | |
| 2 | 122,82 | |||
| 2 | 122,82 | |||
| 10.06.2026 | 10:01:41,957 | 3 | 122,855 | |
| 3 | 122,855 | |||
| 3 | 122,855 | |||
| 10.06.2026 | 10:01:39,696 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 10:01:37,016 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 10:01:24,030 | 9 | 122,86 | |
| 9 | 122,86 | |||
| 9 | 122,86 | |||
| 10.06.2026 | 10:01:21,691 | 3 | 122,865 | |
| 3 | 122,865 | |||
| 3 | 122,865 | |||
| 10.06.2026 | 10:00:59,892 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 10:00:47,257 | 2 | 122,84 | |
| 2 | 122,84 | |||
| 2 | 122,84 | |||
| 10.06.2026 | 10:00:46,699 | 3 | 122,835 | |
| 3 | 122,835 | |||
| 3 | 122,835 | |||
| 10.06.2026 | 10:00:44,777 | 4 | 122,835 | |
| 4 | 122,835 | |||
| 4 | 122,835 | |||
| 10.06.2026 | 10:00:42,247 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 10:00:34,498 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 10:00:19,676 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 10:00:09,526 | 59 | 122,875 | |
| 59 | 122,875 | |||
| 59 | 122,875 | |||
| 10.06.2026 | 10:00:08,178 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 10:00:06,653 | 1 | 122,90 | |
| 1 | 122,90 | |||
| 1 | 122,90 | |||
| 10.06.2026 | 09:59:38,566 | 2 | 122,895 | |
| 2 | 122,895 | |||
| 2 | 122,895 | |||
| 10.06.2026 | 09:59:24,306 | 19 | 122,895 | |
| 19 | 122,895 | |||
| 19 | 122,895 | |||
| 10.06.2026 | 09:59:18,894 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:59:12,249 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 09:58:59,117 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:58:44,559 | 1 | 122,90 | |
| 1 | 122,90 | |||
| 1 | 122,90 | |||
| 10.06.2026 | 09:58:38,952 | 2 | 122,90 | |
| 2 | 122,90 | |||
| 2 | 122,90 | |||
| 10.06.2026 | 09:58:37,877 | 1 | 122,90 | |
| 1 | 122,90 | |||
| 1 | 122,90 | |||
| 10.06.2026 | 09:58:36,679 | 1 | 122,90 | |
| 1 | 122,90 | |||
| 1 | 122,90 | |||
| 10.06.2026 | 09:58:27,789 | 1 | 122,91 | |
| 1 | 122,91 | |||
| 1 | 122,91 | |||
| 10.06.2026 | 09:58:17,962 | 3 | 122,905 | |
| 3 | 122,905 | |||
| 3 | 122,905 | |||
| 10.06.2026 | 09:58:16,823 | 2 | 122,91 | |
| 2 | 122,91 | |||
| 2 | 122,91 | |||
| 10.06.2026 | 09:58:15,180 | 35 | 122,90 | |
| 35 | 122,90 | |||
| 35 | 122,90 | |||
| 10.06.2026 | 09:58:12,710 | 2 | 122,90 | |
| 2 | 122,90 | |||
| 2 | 122,90 | |||
| 10.06.2026 | 09:57:43,441 | 1 | 122,91 | |
| 1 | 122,91 | |||
| 1 | 122,91 | |||
| 10.06.2026 | 09:57:34,614 | 1 | 122,90 | |
| 1 | 122,90 | |||
| 1 | 122,90 | |||
| 10.06.2026 | 09:57:34,188 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:57:32,219 | 3 | 122,90 | |
| 3 | 122,90 | |||
| 3 | 122,90 | |||
| 10.06.2026 | 09:57:31,489 | 1 | 122,90 | |
| 1 | 122,90 | |||
| 1 | 122,90 | |||
| 10.06.2026 | 09:57:28,856 | 7 | 122,90 | |
| 7 | 122,90 | |||
| 7 | 122,90 | |||
| 10.06.2026 | 09:57:23,962 | 8 | 122,88 | |
| 8 | 122,88 | |||
| 8 | 122,88 | |||
| 10.06.2026 | 09:57:20,566 | 2 | 122,895 | |
| 2 | 122,895 | |||
| 2 | 122,895 | |||
| 10.06.2026 | 09:57:10,576 | 2 | 122,89 | |
| 2 | 122,89 | |||
| 2 | 122,89 | |||
| 10.06.2026 | 09:57:04,234 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:57:01,420 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:56:46,350 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:56:44,922 | 1 | 122,90 | |
| 1 | 122,90 | |||
| 1 | 122,90 | |||
| 10.06.2026 | 09:56:42,759 | 5 | 122,90 | |
| 5 | 122,90 | |||
| 5 | 122,90 | |||
| 10.06.2026 | 09:56:33,905 | 2 | 122,895 | |
| 2 | 122,895 | |||
| 2 | 122,895 | |||
| 10.06.2026 | 09:56:23,478 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:56:20,135 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:56:17,498 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:56:17,289 | 4 | 122,895 | |
| 4 | 122,895 | |||
| 4 | 122,895 | |||
| 10.06.2026 | 09:56:06,663 | 10 | 122,885 | |
| 10 | 122,885 | |||
| 10 | 122,885 | |||
| 10.06.2026 | 09:56:00,363 | 1 | 122,905 | |
| 1 | 122,905 | |||
| 1 | 122,905 | |||
| 10.06.2026 | 09:55:53,864 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 09:55:51,572 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 09:55:48,572 | 5 | 122,89 | |
| 5 | 122,89 | |||
| 5 | 122,89 | |||
| 10.06.2026 | 09:55:40,345 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 09:55:32,714 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:55:26,385 | 10 | 122,875 | |
| 10 | 122,875 | |||
| 10 | 122,875 | |||
| 10.06.2026 | 09:55:10,856 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 09:55:02,179 | 41 | 122,86 | |
| 41 | 122,86 | |||
| 41 | 122,86 | |||
| 10.06.2026 | 09:54:50,511 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:54:47,903 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:54:42,596 | 3 | 122,855 | |
| 3 | 122,855 | |||
| 3 | 122,855 | |||
| 10.06.2026 | 09:54:41,484 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:54:41,242 | 2 | 122,855 | |
| 2 | 122,855 | |||
| 2 | 122,855 | |||
| 10.06.2026 | 09:54:13,455 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:54:11,937 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:53:57,220 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:53:52,019 | 5 | 122,87 | |
| 5 | 122,87 | |||
| 5 | 122,87 | |||
| 10.06.2026 | 09:53:48,334 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:53:47,472 | 3 | 122,865 | |
| 3 | 122,865 | |||
| 3 | 122,865 | |||
| 10.06.2026 | 09:53:34,656 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:53:24,973 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:53:15,205 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:53:09,072 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 09:53:01,801 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:53:01,726 | 16 | 122,845 | |
| 16 | 122,845 | |||
| 16 | 122,845 | |||
| 10.06.2026 | 09:52:59,895 | 3 | 122,87 | |
| 3 | 122,87 | |||
| 3 | 122,87 | |||
| 10.06.2026 | 09:52:53,197 | 17 | 122,86 | |
| 17 | 122,86 | |||
| 17 | 122,86 | |||
| 10.06.2026 | 09:52:52,207 | 17 | 122,865 | |
| 17 | 122,865 | |||
| 17 | 122,865 | |||
| 10.06.2026 | 09:52:29,180 | 2 | 122,855 | |
| 2 | 122,855 | |||
| 2 | 122,855 | |||
| 10.06.2026 | 09:52:16,274 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:52:08,170 | 245 | 122,87 | |
| 245 | 122,87 | |||
| 245 | 122,87 | |||
| 10.06.2026 | 09:52:06,306 | 8 | 122,87 | |
| 8 | 122,87 | |||
| 8 | 122,87 | |||
| 10.06.2026 | 09:52:04,866 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:52:03,737 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:52:01,499 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 09:51:53,775 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:51:40,460 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 10.06.2026 | 09:51:34,796 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:51:29,799 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 09:51:04,369 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:50:58,802 | 2 | 122,84 | |
| 2 | 122,84 | |||
| 2 | 122,84 | |||
| 10.06.2026 | 09:50:50,307 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:50:38,991 | 5 | 122,835 | |
| 5 | 122,835 | |||
| 5 | 122,835 | |||
| 10.06.2026 | 09:50:35,185 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:50:24,092 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:50:21,677 | 3 | 122,845 | |
| 3 | 122,845 | |||
| 3 | 122,845 | |||
| 10.06.2026 | 09:50:10,989 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:50:05,455 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:49:56,410 | 15 | 122,865 | |
| 15 | 122,865 | |||
| 15 | 122,865 | |||
| 10.06.2026 | 09:49:41,221 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:49:31,430 | 32 | 122,85 | |
| 12 | 122,85 | |||
| 20 | 122,85 | |||
| 32 | 122,85 | |||
| 10.06.2026 | 09:49:20,913 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:49:19,869 | 17 | 122,865 | |
| 17 | 122,865 | |||
| 17 | 122,865 | |||
| 10.06.2026 | 09:49:19,136 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:48:53,042 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:48:34,616 | 2 | 122,875 | |
| 2 | 122,875 | |||
| 2 | 122,875 | |||
| 10.06.2026 | 09:48:26,685 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:48:24,058 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:48:06,769 | 3 | 122,90 | |
| 3 | 122,90 | |||
| 3 | 122,90 | |||
| 10.06.2026 | 09:48:05,075 | 1 | 122,90 | |
| 1 | 122,90 | |||
| 1 | 122,90 | |||
| 10.06.2026 | 09:47:49,293 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 09:47:41,575 | 2 | 122,865 | |
| 2 | 122,865 | |||
| 2 | 122,865 | |||
| 10.06.2026 | 09:47:34,995 | 2 | 122,84 | |
| 2 | 122,84 | |||
| 2 | 122,84 | |||
| 10.06.2026 | 09:47:26,408 | 2 | 122,83 | |
| 2 | 122,83 | |||
| 2 | 122,83 | |||
| 10.06.2026 | 09:47:26,201 | 9 | 122,805 | |
| 9 | 122,805 | |||
| 9 | 122,805 | |||
| 10.06.2026 | 09:47:13,377 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:47:13,237 | 41 | 122,82 | |
| 41 | 122,82 | |||
| 41 | 122,82 | |||
| 10.06.2026 | 09:47:00,416 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:46:59,773 | 5 | 122,805 | |
| 5 | 122,805 | |||
| 5 | 122,805 | |||
| 10.06.2026 | 09:46:50,051 | 4 | 122,835 | |
| 4 | 122,835 | |||
| 4 | 122,835 | |||
| 10.06.2026 | 09:46:25,678 | 2 | 122,855 | |
| 2 | 122,855 | |||
| 2 | 122,855 | |||
| 10.06.2026 | 09:46:23,790 | 9 | 122,855 | |
| 9 | 122,855 | |||
| 9 | 122,855 | |||
| 10.06.2026 | 09:46:19,260 | 2 | 122,855 | |
| 2 | 122,855 | |||
| 2 | 122,855 | |||
| 10.06.2026 | 09:46:18,534 | 5 | 122,855 | |
| 5 | 122,855 | |||
| 5 | 122,855 | |||
| 10.06.2026 | 09:46:16,070 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:46:01,123 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:45:54,798 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:45:44,591 | 3 | 122,84 | |
| 3 | 122,84 | |||
| 3 | 122,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 15:28:41
Letzte Aktualisierung:
10.06.2026 @ 15:28:41