Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4312
4250
147,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 20:07:58,691 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 07.01.2026 | 20:07:56,382 | 24 | 148,14 | |
| 24 | 148,14 | |||
| 24 | 148,14 | |||
| 07.01.2026 | 20:07:46,892 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 07.01.2026 | 20:07:33,475 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 07.01.2026 | 20:07:29,915 | 66 | 148,14 | |
| 66 | 148,14 | |||
| 66 | 148,14 | |||
| 07.01.2026 | 20:07:21,365 | 7 | 148,14 | |
| 7 | 148,14 | |||
| 7 | 148,14 | |||
| 07.01.2026 | 20:07:14,751 | 4 | 148,16 | |
| 4 | 148,16 | |||
| 4 | 148,16 | |||
| 07.01.2026 | 20:06:53,540 | 5 | 148,12 | |
| 5 | 148,12 | |||
| 5 | 148,12 | |||
| 07.01.2026 | 20:05:54,728 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 20:05:31,133 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 07.01.2026 | 20:05:21,993 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 07.01.2026 | 20:05:18,710 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 07.01.2026 | 20:04:04,178 | 6 | 148,14 | |
| 6 | 148,14 | |||
| 6 | 148,14 | |||
| 07.01.2026 | 20:04:04,101 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 07.01.2026 | 20:03:47,826 | 4 | 148,04 | |
| 4 | 148,04 | |||
| 4 | 148,04 | |||
| 07.01.2026 | 20:03:40,167 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 07.01.2026 | 20:03:36,948 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 07.01.2026 | 20:03:24,375 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 07.01.2026 | 20:02:36,777 | 7 | 148,14 | |
| 7 | 148,14 | |||
| 7 | 148,14 | |||
| 07.01.2026 | 20:02:06,692 | 5 | 148,14 | |
| 5 | 148,14 | |||
| 5 | 148,14 | |||
| 07.01.2026 | 20:01:30,336 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 07.01.2026 | 20:00:34,011 | 202 | 148,16 | |
| 202 | 148,16 | |||
| 202 | 148,16 | |||
| 07.01.2026 | 20:00:05,342 | 7 | 148,18 | |
| 7 | 148,18 | |||
| 7 | 148,18 | |||
| 07.01.2026 | 20:00:03,162 | 74 | 148,18 | |
| 74 | 148,18 | |||
| 74 | 148,18 | |||
| 07.01.2026 | 19:59:59,687 | 12 | 148,18 | |
| 12 | 148,18 | |||
| 12 | 148,18 | |||
| 07.01.2026 | 19:59:48,996 | 270 | 148,18 | |
| 270 | 148,18 | |||
| 270 | 148,18 | |||
| 07.01.2026 | 19:59:44,608 | 2 | 148,18 | |
| 2 | 148,18 | |||
| 2 | 148,18 | |||
| 07.01.2026 | 19:59:08,778 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 07.01.2026 | 19:58:46,133 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 07.01.2026 | 19:58:34,152 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 07.01.2026 | 19:58:00,349 | 67 | 148,14 | |
| 67 | 148,14 | |||
| 67 | 148,14 | |||
| 07.01.2026 | 19:57:25,086 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 07.01.2026 | 19:57:04,997 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 07.01.2026 | 19:56:46,375 | 7 | 148,14 | |
| 7 | 148,14 | |||
| 7 | 148,14 | |||
| 07.01.2026 | 19:56:18,720 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 07.01.2026 | 19:55:53,001 | 67 | 148,14 | |
| 67 | 148,14 | |||
| 67 | 148,14 | |||
| 07.01.2026 | 19:55:37,455 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 07.01.2026 | 19:55:34,630 | 9 | 148,00 | |
| 9 | 148,00 | |||
| 5 | 148,00 | |||
| 4 | 148,00 | |||
| 07.01.2026 | 19:55:31,713 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 07.01.2026 | 19:55:09,572 | 14 | 148,16 | |
| 14 | 148,16 | |||
| 14 | 148,16 | |||
| 07.01.2026 | 19:54:30,429 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 07.01.2026 | 19:53:44,234 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 07.01.2026 | 19:53:07,302 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 07.01.2026 | 19:53:06,358 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 07.01.2026 | 19:52:46,367 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 07.01.2026 | 19:52:13,449 | 68 | 148,18 | |
| 26 | 148,18 | |||
| 42 | 148,18 | |||
| 68 | 148,18 | |||
| 07.01.2026 | 19:51:54,313 | 2 | 148,06 | |
| 2 | 148,06 | |||
| 2 | 148,06 | |||
| 07.01.2026 | 19:51:41,082 | 4 | 148,18 | |
| 4 | 148,18 | |||
| 4 | 148,18 | |||
| 07.01.2026 | 19:51:13,479 | 3 | 148,18 | |
| 3 | 148,18 | |||
| 3 | 148,18 | |||
| 07.01.2026 | 19:50:55,199 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 07.01.2026 | 19:50:54,851 | 47 | 148,16 | |
| 47 | 148,16 | |||
| 47 | 148,16 | |||
| 07.01.2026 | 19:50:54,351 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 07.01.2026 | 19:50:31,719 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 07.01.2026 | 19:50:07,868 | 68 | 148,16 | |
| 68 | 148,16 | |||
| 68 | 148,16 | |||
| 07.01.2026 | 19:49:42,939 | 7 | 148,14 | |
| 7 | 148,14 | |||
| 7 | 148,14 | |||
| 07.01.2026 | 19:49:32,730 | 17 | 148,14 | |
| 17 | 148,14 | |||
| 17 | 148,14 | |||
| 07.01.2026 | 19:47:46,373 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 07.01.2026 | 19:47:40,713 | 5 | 148,14 | |
| 5 | 148,14 | |||
| 5 | 148,14 | |||
| 07.01.2026 | 19:47:38,223 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 07.01.2026 | 19:47:37,621 | 4 | 148,14 | |
| 4 | 148,14 | |||
| 4 | 148,14 | |||
| 07.01.2026 | 19:47:16,032 | 25 | 147,98 | |
| 25 | 147,98 | |||
| 25 | 147,98 | |||
| 07.01.2026 | 19:47:07,927 | 78 | 148,12 | |
| 78 | 148,12 | |||
| 78 | 148,12 | |||
| 07.01.2026 | 19:46:54,371 | 56 | 147,98 | |
| 56 | 147,98 | |||
| 56 | 147,98 | |||
| 07.01.2026 | 19:46:31,795 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 19:45:44,234 | 67 | 147,96 | |
| 67 | 147,96 | |||
| 67 | 147,96 | |||
| 07.01.2026 | 19:45:28,308 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 19:44:39,699 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 07.01.2026 | 19:44:22,730 | 5 | 148,08 | |
| 5 | 148,08 | |||
| 5 | 148,08 | |||
| 07.01.2026 | 19:43:29,715 | 60 | 147,94 | |
| 7 | 147,94 | |||
| 60 | 147,94 | |||
| 53 | 147,94 | |||
| 07.01.2026 | 19:43:23,211 | 13 | 148,08 | |
| 13 | 148,08 | |||
| 13 | 148,08 | |||
| 07.01.2026 | 19:42:47,553 | 13 | 148,08 | |
| 13 | 148,08 | |||
| 13 | 148,08 | |||
| 07.01.2026 | 19:42:43,349 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 19:42:28,736 | 5 | 148,10 | |
| 5 | 148,10 | |||
| 5 | 148,10 | |||
| 07.01.2026 | 19:42:10,177 | 11 | 148,10 | |
| 11 | 148,10 | |||
| 11 | 148,10 | |||
| 07.01.2026 | 19:41:46,722 | 3 | 147,96 | |
| 3 | 147,96 | |||
| 3 | 147,96 | |||
| 07.01.2026 | 19:41:24,547 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 19:41:23,272 | 7 | 148,08 | |
| 7 | 148,08 | |||
| 7 | 148,08 | |||
| 07.01.2026 | 19:41:15,659 | 67 | 148,08 | |
| 67 | 148,08 | |||
| 67 | 148,08 | |||
| 07.01.2026 | 19:41:08,377 | 14 | 148,08 | |
| 14 | 148,08 | |||
| 14 | 148,08 | |||
| 07.01.2026 | 19:40:55,188 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 19:40:50,857 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 19:40:47,031 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 19:39:45,446 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 07.01.2026 | 19:39:25,572 | 6 | 147,90 | |
| 6 | 147,90 | |||
| 6 | 147,90 | |||
| 07.01.2026 | 19:39:11,748 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 07.01.2026 | 19:39:10,942 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 07.01.2026 | 19:38:27,641 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 07.01.2026 | 19:38:22,535 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 07.01.2026 | 19:38:19,789 | 6 | 147,90 | |
| 6 | 147,90 | |||
| 6 | 147,90 | |||
| 07.01.2026 | 19:37:12,012 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 07.01.2026 | 19:36:58,048 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 07.01.2026 | 19:36:52,256 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 07.01.2026 | 19:36:40,581 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 07.01.2026 | 19:36:03,440 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 07.01.2026 | 19:35:47,163 | 27 | 148,04 | |
| 27 | 148,04 | |||
| 27 | 148,04 | |||
| 07.01.2026 | 19:35:46,633 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 07.01.2026 | 19:35:28,918 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 07.01.2026 | 19:35:14,020 | 41 | 148,04 | |
| 41 | 148,04 | |||
| 41 | 148,04 | |||
| 07.01.2026 | 19:34:12,540 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 07.01.2026 | 19:33:51,001 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 07.01.2026 | 19:33:23,329 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 19:33:19,357 | 20 | 148,00 | |
| 20 | 148,00 | |||
| 20 | 148,00 | |||
| 07.01.2026 | 19:32:56,657 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 07.01.2026 | 19:32:51,540 | 150 | 148,00 | |
| 150 | 148,00 | |||
| 150 | 148,00 | |||
| 07.01.2026 | 19:32:46,013 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 07.01.2026 | 19:32:41,117 | 17 | 147,98 | |
| 17 | 147,98 | |||
| 17 | 147,98 | |||
| 07.01.2026 | 19:32:14,127 | 13 | 147,98 | |
| 13 | 147,98 | |||
| 13 | 147,98 | |||
| 07.01.2026 | 19:32:08,739 | 26 | 148,00 | |
| 26 | 148,00 | |||
| 26 | 148,00 | |||
| 07.01.2026 | 19:32:04,124 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 19:31:58,653 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 07.01.2026 | 19:31:46,506 | 3 | 147,86 | |
| 3 | 147,86 | |||
| 3 | 147,86 | |||
| 07.01.2026 | 19:31:42,119 | 8 | 148,00 | |
| 8 | 148,00 | |||
| 8 | 148,00 | |||
| 07.01.2026 | 19:31:22,902 | 8 | 147,90 | |
| 8 | 147,90 | |||
| 8 | 147,90 | |||
| 07.01.2026 | 19:31:19,329 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 07.01.2026 | 19:31:04,135 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 07.01.2026 | 19:30:54,516 | 17 | 147,90 | |
| 17 | 147,90 | |||
| 17 | 147,90 | |||
| 07.01.2026 | 19:30:30,514 | 58 | 148,02 | |
| 58 | 148,02 | |||
| 58 | 148,02 | |||
| 07.01.2026 | 19:30:04,942 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 07.01.2026 | 19:29:20,257 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 07.01.2026 | 19:29:05,055 | 2 | 147,86 | |
| 2 | 147,86 | |||
| 2 | 147,86 | |||
| 07.01.2026 | 19:28:46,338 | 6 | 147,98 | |
| 6 | 147,98 | |||
| 6 | 147,98 | |||
| 07.01.2026 | 19:28:40,736 | 16 | 147,98 | |
| 16 | 147,98 | |||
| 16 | 147,98 | |||
| 07.01.2026 | 19:28:28,233 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 19:28:01,054 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 19:27:47,421 | 20 | 148,00 | |
| 20 | 148,00 | |||
| 20 | 148,00 | |||
| 07.01.2026 | 19:27:19,330 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 07.01.2026 | 19:25:26,558 | 18 | 148,00 | |
| 18 | 148,00 | |||
| 18 | 148,00 | |||
| 07.01.2026 | 19:24:51,720 | 8 | 148,02 | |
| 8 | 148,02 | |||
| 8 | 148,02 | |||
| 07.01.2026 | 19:24:48,530 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 07.01.2026 | 19:24:43,518 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 07.01.2026 | 19:24:19,966 | 7 | 148,04 | |
| 7 | 148,04 | |||
| 7 | 148,04 | |||
| 07.01.2026 | 19:24:15,949 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 07.01.2026 | 19:23:52,303 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 07.01.2026 | 19:23:39,111 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 19:23:27,322 | 39 | 148,00 | |
| 39 | 148,00 | |||
| 39 | 148,00 | |||
| 07.01.2026 | 19:22:51,197 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 07.01.2026 | 19:22:51,088 | 6 | 148,00 | |
| 6 | 148,00 | |||
| 6 | 148,00 | |||
| 07.01.2026 | 19:22:40,947 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 07.01.2026 | 19:22:25,536 | 8 | 148,02 | |
| 8 | 148,02 | |||
| 8 | 148,02 | |||
| 07.01.2026 | 19:21:47,105 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 07.01.2026 | 19:21:25,980 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 07.01.2026 | 19:20:47,509 | 6 | 148,02 | |
| 6 | 148,02 | |||
| 6 | 148,02 | |||
| 07.01.2026 | 19:20:42,328 | 100 | 148,02 | |
| 100 | 148,02 | |||
| 100 | 148,02 | |||
| 07.01.2026 | 19:20:23,772 | 1 000 | 148,02 | |
| 1 000 | 148,02 | |||
| 1 000 | 148,02 | |||
| 07.01.2026 | 19:19:58,955 | 69 | 147,90 | |
| 20 | 147,90 | |||
| 19 | 147,90 | |||
| 69 | 147,90 | |||
| 30 | 147,90 | |||
| 07.01.2026 | 19:19:32,074 | 6 | 147,88 | |
| 4 | 147,88 | |||
| 2 | 147,88 | |||
| 6 | 147,88 | |||
| 07.01.2026 | 19:19:10,198 | 16 | 148,00 | |
| 16 | 148,00 | |||
| 16 | 148,00 | |||
| 07.01.2026 | 19:19:06,134 | 441 | 148,00 | |
| 441 | 148,00 | |||
| 25 | 148,00 | |||
| 35 | 148,00 | |||
| 250 | 148,00 | |||
| 131 | 148,00 | |||
| 07.01.2026 | 19:18:48,657 | 20 | 148,02 | |
| 20 | 148,02 | |||
| 20 | 148,02 | |||
| 07.01.2026 | 19:17:57,894 | 20 | 147,92 | |
| 20 | 147,92 | |||
| 7 | 147,92 | |||
| 13 | 147,92 | |||
| 07.01.2026 | 19:17:56,178 | 19 | 147,92 | |
| 16 | 147,92 | |||
| 3 | 147,92 | |||
| 19 | 147,92 | |||
| 07.01.2026 | 19:17:51,905 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 07.01.2026 | 19:17:16,282 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 07.01.2026 | 19:17:16,027 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 07.01.2026 | 19:17:09,164 | 10 | 148,06 | |
| 10 | 148,06 | |||
| 10 | 148,06 | |||
| 07.01.2026 | 19:17:08,181 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 07.01.2026 | 19:16:59,707 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 07.01.2026 | 19:16:59,425 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 07.01.2026 | 19:16:56,888 | 432 | 148,06 | |
| 432 | 148,06 | |||
| 432 | 148,06 | |||
| 07.01.2026 | 19:16:48,153 | 10 | 148,06 | |
| 10 | 148,06 | |||
| 10 | 148,06 | |||
| 07.01.2026 | 19:16:34,276 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 07.01.2026 | 19:16:23,245 | 19 | 148,04 | |
| 19 | 148,04 | |||
| 19 | 148,04 | |||
| 07.01.2026 | 19:16:20,487 | 9 | 148,04 | |
| 9 | 148,04 | |||
| 9 | 148,04 | |||
| 07.01.2026 | 19:16:08,328 | 13 | 148,04 | |
| 13 | 148,04 | |||
| 13 | 148,04 | |||
| 07.01.2026 | 19:15:17,816 | 100 | 148,10 | |
| 100 | 148,10 | |||
| 100 | 148,10 | |||
| 07.01.2026 | 19:14:40,375 | 16 | 148,10 | |
| 16 | 148,10 | |||
| 16 | 148,10 | |||
| 07.01.2026 | 19:14:20,223 | 6 | 148,08 | |
| 6 | 148,08 | |||
| 6 | 148,08 | |||
| 07.01.2026 | 19:14:16,716 | 3 | 147,96 | |
| 3 | 147,96 | |||
| 1 | 147,96 | |||
| 2 | 147,96 | |||
| 07.01.2026 | 19:14:16,321 | 70 | 148,10 | |
| 70 | 148,10 | |||
| 70 | 148,10 | |||
| 07.01.2026 | 19:14:10,780 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 19:13:53,432 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 07.01.2026 | 19:13:28,825 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 19:13:20,972 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 19:12:24,510 | 14 | 148,08 | |
| 14 | 148,08 | |||
| 14 | 148,08 | |||
| 07.01.2026 | 19:12:24,309 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 19:12:23,201 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 19:12:10,519 | 10 | 148,08 | |
| 10 | 148,08 | |||
| 10 | 148,08 | |||
| 07.01.2026 | 19:11:56,535 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 07.01.2026 | 19:11:48,250 | 67 | 148,10 | |
| 67 | 148,10 | |||
| 67 | 148,10 | |||
| 07.01.2026 | 19:11:46,172 | 3 | 147,96 | |
| 3 | 147,96 | |||
| 3 | 147,96 | |||
| 07.01.2026 | 19:11:33,997 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 19:11:23,734 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 19:10:22,953 | 4 | 148,08 | |
| 4 | 148,08 | |||
| 4 | 148,08 | |||
| 07.01.2026 | 19:10:20,150 | 17 | 148,08 | |
| 17 | 148,08 | |||
| 17 | 148,08 | |||
| 07.01.2026 | 19:10:05,141 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 07.01.2026 | 19:10:02,726 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 07.01.2026 | 19:09:31,917 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 07.01.2026 | 19:09:19,951 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 19:09:14,045 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 07.01.2026 | 19:08:40,107 | 50 | 148,12 | |
| 50 | 148,12 | |||
| 50 | 148,12 | |||
| 07.01.2026 | 19:08:24,815 | 4 | 148,12 | |
| 4 | 148,12 | |||
| 4 | 148,12 | |||
| 07.01.2026 | 19:08:18,671 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 07.01.2026 | 19:08:11,658 | 34 | 148,12 | |
| 34 | 148,12 | |||
| 34 | 148,12 | |||
| 07.01.2026 | 19:07:46,379 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 07.01.2026 | 19:07:36,110 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 07.01.2026 | 19:07:32,589 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 19:07:05,097 | 50 | 148,12 | |
| 50 | 148,12 | |||
| 50 | 148,12 | |||
| 07.01.2026 | 19:06:57,074 | 5 | 148,12 | |
| 5 | 148,12 | |||
| 5 | 148,12 | |||
| 07.01.2026 | 19:06:46,751 | 15 | 148,00 | |
| 10 | 148,00 | |||
| 5 | 148,00 | |||
| 15 | 148,00 | |||
| 07.01.2026 | 19:06:09,154 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 19:05:33,733 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 19:05:33,629 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 19:04:40,294 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 07.01.2026 | 19:04:36,124 | 13 | 148,12 | |
| 13 | 148,12 | |||
| 13 | 148,12 | |||
| 07.01.2026 | 19:04:34,047 | 33 | 148,12 | |
| 33 | 148,12 | |||
| 33 | 148,12 | |||
| 07.01.2026 | 19:04:27,709 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 07.01.2026 | 19:04:26,950 | 6 | 148,12 | |
| 6 | 148,12 | |||
| 6 | 148,12 | |||
| 07.01.2026 | 19:04:18,357 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 07.01.2026 | 19:03:59,963 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 07.01.2026 | 19:03:57,719 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 07.01.2026 | 19:03:54,395 | 9 | 148,00 | |
| 9 | 148,00 | |||
| 1 | 148,00 | |||
| 8 | 148,00 | |||
| 07.01.2026 | 19:03:39,605 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 07.01.2026 | 19:03:22,314 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 07.01.2026 | 19:03:17,400 | 7 | 148,14 | |
| 7 | 148,14 | |||
| 7 | 148,14 | |||
| 07.01.2026 | 19:02:50,818 | 67 | 148,16 | |
| 67 | 148,16 | |||
| 67 | 148,16 | |||
| 07.01.2026 | 19:02:38,831 | 122 | 148,14 | |
| 122 | 148,14 | |||
| 122 | 148,14 | |||
| 07.01.2026 | 19:02:16,382 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 1 | 148,04 | |||
| 2 | 148,04 | |||
| 07.01.2026 | 19:02:03,304 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 07.01.2026 | 19:01:03,221 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 19:00:58,167 | 135 | 148,12 | |
| 135 | 148,12 | |||
| 135 | 148,12 | |||
| 07.01.2026 | 19:00:44,530 | 15 | 148,00 | |
| 13 | 148,00 | |||
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 15 | 148,00 | |||
| 07.01.2026 | 19:00:27,173 | 135 | 148,14 | |
| 135 | 148,14 | |||
| 135 | 148,14 | |||
| 07.01.2026 | 19:00:18,949 | 8 | 148,14 | |
| 8 | 148,14 | |||
| 8 | 148,14 | |||
| 07.01.2026 | 19:00:09,895 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 07.01.2026 | 18:59:36,782 | 135 | 148,16 | |
| 135 | 148,16 | |||
| 135 | 148,16 | |||
| 07.01.2026 | 18:59:04,472 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 07.01.2026 | 18:58:20,106 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 07.01.2026 | 18:58:16,689 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 07.01.2026 | 18:58:06,520 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 07.01.2026 | 18:57:29,965 | 9 | 148,02 | |
| 9 | 148,02 | |||
| 9 | 148,02 | |||
| 07.01.2026 | 18:57:26,585 | 100 | 148,16 | |
| 100 | 148,16 | |||
| 100 | 148,16 | |||
| 07.01.2026 | 18:57:26,079 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 07.01.2026 | 18:57:15,100 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 07.01.2026 | 18:56:53,263 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 07.01.2026 | 18:56:16,088 | 13 | 148,22 | |
| 13 | 148,22 | |||
| 13 | 148,22 | |||
| 07.01.2026 | 18:56:02,711 | 30 | 148,18 | |
| 30 | 148,18 | |||
| 30 | 148,18 | |||
| 07.01.2026 | 18:54:45,964 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 07.01.2026 | 18:54:41,315 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 07.01.2026 | 18:54:24,316 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 07.01.2026 | 18:54:20,291 | 4 | 148,16 | |
| 4 | 148,16 | |||
| 4 | 148,16 | |||
| 07.01.2026 | 18:54:17,173 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 07.01.2026 | 18:54:14,814 | 55 | 148,16 | |
| 55 | 148,16 | |||
| 55 | 148,16 | |||
| 07.01.2026 | 18:53:50,955 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 07.01.2026 | 18:53:40,343 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 07.01.2026 | 18:53:07,602 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 07.01.2026 | 18:52:34,953 | 60 | 148,00 | |
| 60 | 148,00 | |||
| 60 | 148,00 | |||
| 07.01.2026 | 18:52:02,296 | 6 | 148,16 | |
| 6 | 148,16 | |||
| 6 | 148,16 | |||
| 07.01.2026 | 18:51:16,028 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 07.01.2026 | 18:51:10,041 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 07.01.2026 | 18:50:50,548 | 8 | 148,18 | |
| 8 | 148,18 | |||
| 8 | 148,18 | |||
| 07.01.2026 | 18:50:48,857 | 137 | 148,18 | |
| 137 | 148,18 | |||
| 137 | 148,18 | |||
| 07.01.2026 | 18:50:47,732 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 07.01.2026 | 18:50:46,039 | 8 | 148,18 | |
| 8 | 148,18 | |||
| 8 | 148,18 | |||
| 07.01.2026 | 18:50:45,740 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 07.01.2026 | 18:50:10,920 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 07.01.2026 | 18:49:59,842 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 07.01.2026 | 18:49:46,762 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 07.01.2026 | 18:49:43,844 | 3 | 148,22 | |
| 3 | 148,22 | |||
| 3 | 148,22 | |||
| 07.01.2026 | 18:49:35,271 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 07.01.2026 | 18:48:45,572 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 07.01.2026 | 18:48:28,864 | 6 | 148,22 | |
| 6 | 148,22 | |||
| 6 | 148,22 | |||
| 07.01.2026 | 18:47:40,660 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 07.01.2026 | 18:47:40,359 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 07.01.2026 | 18:47:19,439 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 07.01.2026 | 18:46:57,105 | 10 | 148,22 | |
| 10 | 148,22 | |||
| 10 | 148,22 | |||
| 07.01.2026 | 18:46:52,054 | 3 | 148,24 | |
| 3 | 148,24 | |||
| 3 | 148,24 | |||
| 07.01.2026 | 18:46:15,219 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 07.01.2026 | 18:46:12,296 | 20 | 148,24 | |
| 20 | 148,24 | |||
| 20 | 148,24 | |||
| 07.01.2026 | 18:45:57,199 | 3 | 148,26 | |
| 3 | 148,26 | |||
| 3 | 148,26 | |||
| 07.01.2026 | 18:45:39,392 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 07.01.2026 | 18:45:05,237 | 54 | 148,28 | |
| 54 | 148,28 | |||
| 54 | 148,28 | |||
| 07.01.2026 | 18:44:46,354 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 07.01.2026 | 18:44:43,536 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 07.01.2026 | 18:44:17,173 | 4 | 148,16 | |
| 4 | 148,16 | |||
| 4 | 148,16 | |||
| 07.01.2026 | 18:44:15,352 | 269 | 148,30 | |
| 269 | 148,30 | |||
| 269 | 148,30 | |||
| 07.01.2026 | 18:44:08,818 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 07.01.2026 | 18:44:06,908 | 6 | 148,30 | |
| 6 | 148,30 | |||
| 6 | 148,30 | |||
| 07.01.2026 | 18:43:46,785 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 07.01.2026 | 18:43:29,279 | 2 | 148,26 | |
| 2 | 148,26 | |||
| 2 | 148,26 | |||
| 07.01.2026 | 18:43:27,796 | 7 | 148,24 | |
| 7 | 148,24 | |||
| 7 | 148,24 | |||
| 07.01.2026 | 18:42:48,113 | 11 | 148,12 | |
| 11 | 148,12 | |||
| 11 | 148,12 | |||
| 07.01.2026 | 18:42:38,851 | 7 | 148,24 | |
| 7 | 148,24 | |||
| 7 | 148,24 | |||
| 07.01.2026 | 18:41:57,678 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 07.01.2026 | 18:41:30,797 | 7 | 148,24 | |
| 7 | 148,24 | |||
| 7 | 148,24 | |||
| 07.01.2026 | 18:41:16,370 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 07.01.2026 | 18:41:03,453 | 33 | 148,24 | |
| 33 | 148,24 | |||
| 33 | 148,24 | |||
| 07.01.2026 | 18:41:00,240 | 7 | 148,24 | |
| 7 | 148,24 | |||
| 7 | 148,24 | |||
| 07.01.2026 | 18:40:52,442 | 67 | 148,24 | |
| 67 | 148,24 | |||
| 67 | 148,24 | |||
| 07.01.2026 | 18:40:25,214 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 07.01.2026 | 18:40:16,630 | 81 | 148,26 | |
| 81 | 148,26 | |||
| 81 | 148,26 | |||
| 07.01.2026 | 18:40:16,058 | 4 | 148,12 | |
| 4 | 148,12 | |||
| 4 | 148,12 | |||
| 07.01.2026 | 18:40:02,771 | 19 | 148,26 | |
| 19 | 148,26 | |||
| 19 | 148,26 | |||
| 07.01.2026 | 18:39:49,809 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 07.01.2026 | 18:39:21,632 | 21 | 148,26 | |
| 21 | 148,26 | |||
| 21 | 148,26 | |||
| 07.01.2026 | 18:39:19,099 | 7 | 148,26 | |
| 7 | 148,26 | |||
| 7 | 148,26 | |||
| 07.01.2026 | 18:39:03,505 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 18:38:59,906 | 7 | 148,26 | |
| 7 | 148,26 | |||
| 7 | 148,26 | |||
| 07.01.2026 | 18:38:56,520 | 27 | 148,26 | |
| 27 | 148,26 | |||
| 27 | 148,26 | |||
| 07.01.2026 | 18:38:24,863 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 07.01.2026 | 18:38:20,695 | 7 | 148,24 | |
| 7 | 148,24 | |||
| 7 | 148,24 | |||
| 07.01.2026 | 18:38:07,871 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 07.01.2026 | 18:37:20,886 | 70 | 148,24 | |
| 70 | 148,24 | |||
| 70 | 148,24 | |||
| 07.01.2026 | 18:37:15,966 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 07.01.2026 | 18:36:44,652 | 2 | 148,22 | |
| 2 | 148,22 | |||
| 2 | 148,22 | |||
| 07.01.2026 | 18:36:26,322 | 50 | 148,22 | |
| 50 | 148,22 | |||
| 50 | 148,22 | |||
| 07.01.2026 | 18:36:25,422 | 4 | 148,22 | |
| 4 | 148,22 | |||
| 4 | 148,22 | |||
| 07.01.2026 | 18:36:10,521 | 39 | 148,22 | |
| 39 | 148,22 | |||
| 3 | 148,22 | |||
| 36 | 148,22 | |||
| 07.01.2026 | 18:35:59,655 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 07.01.2026 | 18:35:36,878 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 07.01.2026 | 18:35:26,148 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 07.01.2026 | 18:35:14,074 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 07.01.2026 | 18:35:12,979 | 40 | 148,22 | |
| 40 | 148,22 | |||
| 40 | 148,22 | |||
| 07.01.2026 | 18:34:46,698 | 4 | 148,10 | |
| 4 | 148,10 | |||
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 07.01.2026 | 18:34:45,115 | 33 | 148,24 | |
| 33 | 148,24 | |||
| 33 | 148,24 | |||
| 07.01.2026 | 18:34:39,656 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 07.01.2026 | 18:34:24,858 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 07.01.2026 | 18:34:12,182 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 07.01.2026 | 18:33:53,617 | 78 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 13 | 148,24 | |||
| 77 | 148,24 | |||
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 54 | 148,24 | |||
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 4 | 148,24 | |||
| 07.01.2026 | 18:30:30,320 | 1 000 | 148,14 | |
| 1 000 | 148,14 | |||
| 1 000 | 148,14 | |||
| 07.01.2026 | 18:30:26,994 | 1 000 | 148,14 | |
| 1 000 | 148,14 | |||
| 1 000 | 148,14 | |||
| 07.01.2026 | 18:30:23,636 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 07.01.2026 | 18:30:15,886 | 5 | 148,16 | |
| 5 | 148,16 | |||
| 5 | 148,16 | |||
| 07.01.2026 | 18:30:05,521 | 338 | 148,28 | |
| 338 | 148,28 | |||
| 338 | 148,28 | |||
| 07.01.2026 | 18:29:58,839 | 2 | 148,30 | |
| 1 | 148,30 | |||
| 2 | 148,30 | |||
| 1 | 148,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00