iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4993
4368
120,7578
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:57:53,845 | 1 | 120,7578 | |
| 1 | 120,7578 | |||
| 1 | 120,7578 | |||
| 15.05.2026 | 21:57:43,904 | 30 | 120,7613 | |
| 30 | 120,7613 | |||
| 30 | 120,7613 | |||
| 15.05.2026 | 21:57:39,367 | 4 | 120,6611 | |
| 4 | 120,6611 | |||
| 4 | 120,6611 | |||
| 15.05.2026 | 21:57:08,659 | 8 | 120,6903 | |
| 8 | 120,6903 | |||
| 8 | 120,6903 | |||
| 15.05.2026 | 21:57:00,455 | 1 | 120,708 | |
| 1 | 120,708 | |||
| 1 | 120,708 | |||
| 15.05.2026 | 21:55:22,319 | 857 | 120,70 | |
| 4 | 120,70 | |||
| 3 | 120,70 | |||
| 763 | 120,70 | |||
| 67 | 120,70 | |||
| 20 | 120,70 | |||
| 857 | 120,70 | |||
| 15.05.2026 | 21:53:59,980 | 80 | 120,763 | |
| 80 | 120,763 | |||
| 80 | 120,763 | |||
| 15.05.2026 | 21:52:24,006 | 17 | 120,8027 | |
| 17 | 120,8027 | |||
| 17 | 120,8027 | |||
| 15.05.2026 | 21:52:19,132 | 420 | 120,80 | |
| 420 | 120,80 | |||
| 8 | 120,80 | |||
| 300 | 120,80 | |||
| 109 | 120,80 | |||
| 3 | 120,80 | |||
| 15.05.2026 | 21:51:03,688 | 5 | 120,8131 | |
| 5 | 120,8131 | |||
| 5 | 120,8131 | |||
| 15.05.2026 | 21:50:54,025 | 40 | 120,8217 | |
| 40 | 120,8217 | |||
| 40 | 120,8217 | |||
| 15.05.2026 | 21:50:42,738 | 1 | 120,7631 | |
| 1 | 120,7631 | |||
| 1 | 120,7631 | |||
| 15.05.2026 | 21:50:33,243 | 200 | 120,8001 | |
| 200 | 120,8001 | |||
| 200 | 120,8001 | |||
| 15.05.2026 | 21:42:34,906 | 1 | 120,8831 | |
| 1 | 120,8831 | |||
| 1 | 120,8831 | |||
| 15.05.2026 | 21:42:22,391 | 24 | 120,9799 | |
| 24 | 120,9799 | |||
| 24 | 120,9799 | |||
| 15.05.2026 | 21:41:41,068 | 35 | 120,8971 | |
| 35 | 120,8971 | |||
| 35 | 120,8971 | |||
| 15.05.2026 | 21:41:39,187 | 8 | 120,999 | |
| 8 | 120,999 | |||
| 8 | 120,999 | |||
| 15.05.2026 | 21:41:20,497 | 41 | 120,9969 | |
| 41 | 120,9969 | |||
| 41 | 120,9969 | |||
| 15.05.2026 | 21:41:05,271 | 8 | 120,9781 | |
| 8 | 120,9781 | |||
| 8 | 120,9781 | |||
| 15.05.2026 | 21:41:00,649 | 1 | 120,8697 | |
| 1 | 120,8697 | |||
| 1 | 120,8697 | |||
| 15.05.2026 | 21:38:55,073 | 83 | 120,9554 | |
| 83 | 120,9554 | |||
| 83 | 120,9554 | |||
| 15.05.2026 | 21:38:38,995 | 9 | 120,9722 | |
| 9 | 120,9722 | |||
| 9 | 120,9722 | |||
| 15.05.2026 | 21:37:31,257 | 15 | 120,9662 | |
| 15 | 120,9662 | |||
| 15 | 120,9662 | |||
| 15.05.2026 | 21:32:52,656 | 5 | 120,9208 | |
| 5 | 120,9208 | |||
| 5 | 120,9208 | |||
| 15.05.2026 | 21:30:47,589 | 3 | 120,9458 | |
| 3 | 120,9458 | |||
| 3 | 120,9458 | |||
| 15.05.2026 | 21:30:05,056 | 80 | 120,9068 | |
| 80 | 120,9068 | |||
| 80 | 120,9068 | |||
| 15.05.2026 | 21:29:30,958 | 4 | 120,907 | |
| 4 | 120,907 | |||
| 4 | 120,907 | |||
| 15.05.2026 | 21:29:13,920 | 4 | 120,8142 | |
| 4 | 120,8142 | |||
| 4 | 120,8142 | |||
| 15.05.2026 | 21:29:09,092 | 25 | 120,9319 | |
| 25 | 120,9319 | |||
| 25 | 120,9319 | |||
| 15.05.2026 | 21:28:21,653 | 40 | 120,907 | |
| 40 | 120,907 | |||
| 40 | 120,907 | |||
| 15.05.2026 | 21:28:07,991 | 8 | 120,8229 | |
| 8 | 120,8229 | |||
| 8 | 120,8229 | |||
| 15.05.2026 | 21:28:07,859 | 24 | 120,9197 | |
| 24 | 120,9197 | |||
| 24 | 120,9197 | |||
| 15.05.2026 | 21:25:56,962 | 15 | 120,8264 | |
| 15 | 120,8264 | |||
| 15 | 120,8264 | |||
| 15.05.2026 | 21:24:59,731 | 90 | 120,90 | |
| 90 | 120,90 | |||
| 90 | 120,90 | |||
| 15.05.2026 | 21:24:30,537 | 82 | 120,9163 | |
| 82 | 120,9163 | |||
| 82 | 120,9163 | |||
| 15.05.2026 | 21:24:20,232 | 45 | 120,925 | |
| 45 | 120,925 | |||
| 45 | 120,925 | |||
| 15.05.2026 | 21:24:17,610 | 29 | 120,925 | |
| 29 | 120,925 | |||
| 29 | 120,925 | |||
| 15.05.2026 | 21:24:02,829 | 3 | 120,8368 | |
| 2 | 120,8368 | |||
| 3 | 120,8368 | |||
| 1 | 120,8368 | |||
| 15.05.2026 | 21:23:20,917 | 145 | 120,9718 | |
| 145 | 120,9718 | |||
| 145 | 120,9718 | |||
| 15.05.2026 | 21:22:11,546 | 25 | 120,9001 | |
| 25 | 120,9001 | |||
| 25 | 120,9001 | |||
| 15.05.2026 | 21:20:44,358 | 10 | 120,90 | |
| 10 | 120,90 | |||
| 10 | 120,90 | |||
| 15.05.2026 | 21:20:13,006 | 2 | 120,9445 | |
| 2 | 120,9445 | |||
| 2 | 120,9445 | |||
| 15.05.2026 | 21:19:49,319 | 40 | 120,9001 | |
| 40 | 120,9001 | |||
| 40 | 120,9001 | |||
| 15.05.2026 | 21:19:25,783 | 4 | 120,9618 | |
| 4 | 120,9618 | |||
| 4 | 120,9618 | |||
| 15.05.2026 | 21:17:58,666 | 70 | 120,9336 | |
| 70 | 120,9336 | |||
| 70 | 120,9336 | |||
| 15.05.2026 | 21:17:15,940 | 2 | 120,9555 | |
| 2 | 120,9555 | |||
| 2 | 120,9555 | |||
| 15.05.2026 | 21:17:05,742 | 4 | 120,9611 | |
| 4 | 120,9611 | |||
| 4 | 120,9611 | |||
| 15.05.2026 | 21:17:02,468 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 15.05.2026 | 21:16:51,207 | 4 | 120,9625 | |
| 4 | 120,9625 | |||
| 4 | 120,9625 | |||
| 15.05.2026 | 21:16:01,983 | 6 | 120,97 | |
| 6 | 120,97 | |||
| 6 | 120,97 | |||
| 15.05.2026 | 21:14:11,003 | 5 | 120,9718 | |
| 5 | 120,9718 | |||
| 5 | 120,9718 | |||
| 15.05.2026 | 21:14:08,351 | 1 | 120,9769 | |
| 1 | 120,9769 | |||
| 1 | 120,9769 | |||
| 15.05.2026 | 21:12:40,948 | 41 | 120,9568 | |
| 41 | 120,9568 | |||
| 41 | 120,9568 | |||
| 15.05.2026 | 21:11:42,782 | 3 | 120,9689 | |
| 3 | 120,9689 | |||
| 3 | 120,9689 | |||
| 15.05.2026 | 21:11:33,687 | 4 | 120,9577 | |
| 4 | 120,9577 | |||
| 4 | 120,9577 | |||
| 15.05.2026 | 21:10:37,155 | 74 | 120,9592 | |
| 74 | 120,9592 | |||
| 74 | 120,9592 | |||
| 15.05.2026 | 21:10:30,401 | 20 | 120,9602 | |
| 20 | 120,9602 | |||
| 20 | 120,9602 | |||
| 15.05.2026 | 21:08:48,905 | 165 | 120,9769 | |
| 165 | 120,9769 | |||
| 165 | 120,9769 | |||
| 15.05.2026 | 21:08:34,786 | 24 | 120,9864 | |
| 24 | 120,9864 | |||
| 24 | 120,9864 | |||
| 15.05.2026 | 21:07:47,965 | 1 | 120,9815 | |
| 1 | 120,9815 | |||
| 1 | 120,9815 | |||
| 15.05.2026 | 21:07:43,404 | 16 | 120,9799 | |
| 16 | 120,9799 | |||
| 16 | 120,9799 | |||
| 15.05.2026 | 21:07:37,686 | 4 | 120,984 | |
| 4 | 120,984 | |||
| 4 | 120,984 | |||
| 15.05.2026 | 21:05:56,581 | 4 | 120,94 | |
| 4 | 120,94 | |||
| 4 | 120,94 | |||
| 15.05.2026 | 21:05:30,253 | 9 | 121,0338 | |
| 9 | 121,0338 | |||
| 9 | 121,0338 | |||
| 15.05.2026 | 21:05:07,314 | 90 | 121,0176 | |
| 90 | 121,0176 | |||
| 90 | 121,0176 | |||
| 15.05.2026 | 21:04:38,328 | 57 | 121,02 | |
| 57 | 121,02 | |||
| 57 | 121,02 | |||
| 15.05.2026 | 21:03:31,651 | 82 | 121,0414 | |
| 82 | 121,0414 | |||
| 82 | 121,0414 | |||
| 15.05.2026 | 21:02:44,561 | 2 | 120,9538 | |
| 2 | 120,9538 | |||
| 2 | 120,9538 | |||
| 15.05.2026 | 21:01:39,029 | 9 | 121,0983 | |
| 9 | 121,0983 | |||
| 9 | 121,0983 | |||
| 15.05.2026 | 21:00:11,928 | 24 | 121,139 | |
| 24 | 121,139 | |||
| 24 | 121,139 | |||
| 15.05.2026 | 20:59:45,981 | 4 | 121,0433 | |
| 4 | 121,0433 | |||
| 4 | 121,0433 | |||
| 15.05.2026 | 20:59:35,490 | 1 | 121,1465 | |
| 1 | 121,1465 | |||
| 1 | 121,1465 | |||
| 15.05.2026 | 20:59:22,532 | 1 | 121,1196 | |
| 1 | 121,1196 | |||
| 1 | 121,1196 | |||
| 15.05.2026 | 20:59:14,598 | 6 | 121,1121 | |
| 6 | 121,1121 | |||
| 6 | 121,1121 | |||
| 15.05.2026 | 20:59:00,795 | 41 | 121,0971 | |
| 41 | 121,0971 | |||
| 41 | 121,0971 | |||
| 15.05.2026 | 20:58:41,126 | 3 | 121,1052 | |
| 3 | 121,1052 | |||
| 3 | 121,1052 | |||
| 15.05.2026 | 20:57:28,279 | 1 | 121,105 | |
| 1 | 121,105 | |||
| 1 | 121,105 | |||
| 15.05.2026 | 20:57:13,603 | 9 | 121,1151 | |
| 9 | 121,1151 | |||
| 9 | 121,1151 | |||
| 15.05.2026 | 20:56:47,781 | 1 | 121,1441 | |
| 1 | 121,1441 | |||
| 1 | 121,1441 | |||
| 15.05.2026 | 20:56:18,478 | 9 | 121,0587 | |
| 9 | 121,0587 | |||
| 9 | 121,0587 | |||
| 15.05.2026 | 20:56:09,513 | 4 | 121,1576 | |
| 4 | 121,1576 | |||
| 4 | 121,1576 | |||
| 15.05.2026 | 20:55:50,913 | 3 | 121,1471 | |
| 3 | 121,1471 | |||
| 3 | 121,1471 | |||
| 15.05.2026 | 20:55:39,873 | 1 | 121,0424 | |
| 1 | 121,0424 | |||
| 1 | 121,0424 | |||
| 15.05.2026 | 20:55:31,675 | 1 | 121,0445 | |
| 1 | 121,0445 | |||
| 1 | 121,0445 | |||
| 15.05.2026 | 20:55:28,681 | 1 | 121,1486 | |
| 1 | 121,1486 | |||
| 1 | 121,1486 | |||
| 15.05.2026 | 20:55:20,115 | 1 | 121,13 | |
| 1 | 121,13 | |||
| 1 | 121,13 | |||
| 15.05.2026 | 20:54:56,580 | 20 | 121,1314 | |
| 20 | 121,1314 | |||
| 20 | 121,1314 | |||
| 15.05.2026 | 20:54:46,073 | 3 | 121,0343 | |
| 3 | 121,0343 | |||
| 3 | 121,0343 | |||
| 15.05.2026 | 20:54:23,500 | 13 | 121,0171 | |
| 13 | 121,0171 | |||
| 13 | 121,0171 | |||
| 15.05.2026 | 20:54:23,089 | 1 | 121,1111 | |
| 1 | 121,1111 | |||
| 1 | 121,1111 | |||
| 15.05.2026 | 20:53:59,553 | 3 | 121,0032 | |
| 3 | 121,0032 | |||
| 3 | 121,0032 | |||
| 15.05.2026 | 20:53:33,220 | 21 | 121,0825 | |
| 21 | 121,0825 | |||
| 21 | 121,0825 | |||
| 15.05.2026 | 20:53:33,055 | 24 | 121,0825 | |
| 24 | 121,0825 | |||
| 24 | 121,0825 | |||
| 15.05.2026 | 20:53:13,483 | 3 | 121,0784 | |
| 3 | 121,0784 | |||
| 3 | 121,0784 | |||
| 15.05.2026 | 20:52:30,962 | 1 | 120,9446 | |
| 1 | 120,9446 | |||
| 1 | 120,9446 | |||
| 15.05.2026 | 20:51:43,872 | 123 | 121,0512 | |
| 123 | 121,0512 | |||
| 123 | 121,0512 | |||
| 15.05.2026 | 20:51:33,799 | 1 | 121,0527 | |
| 1 | 121,0527 | |||
| 1 | 121,0527 | |||
| 15.05.2026 | 20:51:10,806 | 5 | 120,9439 | |
| 5 | 120,9439 | |||
| 5 | 120,9439 | |||
| 15.05.2026 | 20:51:00,435 | 1 | 121,0508 | |
| 1 | 121,0508 | |||
| 1 | 121,0508 | |||
| 15.05.2026 | 20:50:45,986 | 3 | 120,9521 | |
| 3 | 120,9521 | |||
| 3 | 120,9521 | |||
| 15.05.2026 | 20:50:39,234 | 1 | 121,0697 | |
| 1 | 121,0697 | |||
| 1 | 121,0697 | |||
| 15.05.2026 | 20:50:32,801 | 26 | 121,0849 | |
| 26 | 121,0849 | |||
| 26 | 121,0849 | |||
| 15.05.2026 | 20:48:57,384 | 6 | 121,0663 | |
| 6 | 121,0663 | |||
| 6 | 121,0663 | |||
| 15.05.2026 | 20:48:45,167 | 9 | 121,0617 | |
| 9 | 121,0617 | |||
| 4 | 121,0617 | |||
| 5 | 121,0617 | |||
| 15.05.2026 | 20:48:34,825 | 2 | 121,0652 | |
| 2 | 121,0652 | |||
| 2 | 121,0652 | |||
| 15.05.2026 | 20:47:59,976 | 22 | 120,9502 | |
| 10 | 120,9502 | |||
| 12 | 120,9502 | |||
| 22 | 120,9502 | |||
| 15.05.2026 | 20:46:33,543 | 16 | 121,055 | |
| 16 | 121,055 | |||
| 16 | 121,055 | |||
| 15.05.2026 | 20:46:22,154 | 28 | 120,9613 | |
| 28 | 120,9613 | |||
| 28 | 120,9613 | |||
| 15.05.2026 | 20:46:15,641 | 1 | 120,9508 | |
| 1 | 120,9508 | |||
| 1 | 120,9508 | |||
| 15.05.2026 | 20:45:59,544 | 15 | 121,0519 | |
| 15 | 121,0519 | |||
| 15 | 121,0519 | |||
| 15.05.2026 | 20:45:58,398 | 1 | 121,0479 | |
| 1 | 121,0479 | |||
| 1 | 121,0479 | |||
| 15.05.2026 | 20:45:58,097 | 1 | 120,9511 | |
| 1 | 120,9511 | |||
| 1 | 120,9511 | |||
| 15.05.2026 | 20:45:55,501 | 1 | 121,0479 | |
| 1 | 121,0479 | |||
| 1 | 121,0479 | |||
| 15.05.2026 | 20:45:52,999 | 8 | 121,055 | |
| 8 | 121,055 | |||
| 8 | 121,055 | |||
| 15.05.2026 | 20:45:50,313 | 10 | 121,0576 | |
| 10 | 121,0576 | |||
| 10 | 121,0576 | |||
| 15.05.2026 | 20:45:45,776 | 3 | 120,9672 | |
| 3 | 120,9672 | |||
| 3 | 120,9672 | |||
| 15.05.2026 | 20:45:35,567 | 1 | 121,0829 | |
| 1 | 121,0829 | |||
| 1 | 121,0829 | |||
| 15.05.2026 | 20:45:30,490 | 2 | 121,0829 | |
| 2 | 121,0829 | |||
| 2 | 121,0829 | |||
| 15.05.2026 | 20:45:29,637 | 9 | 121,0829 | |
| 9 | 121,0829 | |||
| 9 | 121,0829 | |||
| 15.05.2026 | 20:45:05,865 | 200 | 121,1031 | |
| 200 | 121,1031 | |||
| 200 | 121,1031 | |||
| 15.05.2026 | 20:44:56,961 | 1 | 121,1061 | |
| 1 | 121,1061 | |||
| 1 | 121,1061 | |||
| 15.05.2026 | 20:44:56,199 | 1 | 121,1061 | |
| 1 | 121,1061 | |||
| 1 | 121,1061 | |||
| 15.05.2026 | 20:43:58,157 | 10 | 120,9849 | |
| 10 | 120,9849 | |||
| 10 | 120,9849 | |||
| 15.05.2026 | 20:43:43,941 | 13 | 121,0865 | |
| 13 | 121,0865 | |||
| 13 | 121,0865 | |||
| 15.05.2026 | 20:43:08,076 | 5 | 121,0634 | |
| 5 | 121,0634 | |||
| 5 | 121,0634 | |||
| 15.05.2026 | 20:43:02,009 | 1 | 121,068 | |
| 1 | 121,068 | |||
| 1 | 121,068 | |||
| 15.05.2026 | 20:42:40,170 | 8 | 121,0676 | |
| 8 | 121,0676 | |||
| 8 | 121,0676 | |||
| 15.05.2026 | 20:42:35,918 | 3 | 120,9636 | |
| 3 | 120,9636 | |||
| 3 | 120,9636 | |||
| 15.05.2026 | 20:42:22,699 | 164 | 121,0584 | |
| 164 | 121,0584 | |||
| 164 | 121,0584 | |||
| 15.05.2026 | 20:42:06,334 | 1 | 121,0852 | |
| 1 | 121,0852 | |||
| 1 | 121,0852 | |||
| 15.05.2026 | 20:42:02,494 | 10 | 121,0858 | |
| 10 | 121,0858 | |||
| 10 | 121,0858 | |||
| 15.05.2026 | 20:41:45,782 | 3 | 120,9983 | |
| 3 | 120,9983 | |||
| 3 | 120,9983 | |||
| 15.05.2026 | 20:41:31,007 | 1 | 121,0807 | |
| 1 | 121,0807 | |||
| 1 | 121,0807 | |||
| 15.05.2026 | 20:40:14,786 | 206 | 121,1278 | |
| 206 | 121,1278 | |||
| 206 | 121,1278 | |||
| 15.05.2026 | 20:39:57,855 | 10 | 121,0384 | |
| 10 | 121,0384 | |||
| 10 | 121,0384 | |||
| 15.05.2026 | 20:39:45,537 | 78 | 121,1246 | |
| 78 | 121,1246 | |||
| 78 | 121,1246 | |||
| 15.05.2026 | 20:38:51,045 | 33 | 121,0835 | |
| 33 | 121,0835 | |||
| 33 | 121,0835 | |||
| 15.05.2026 | 20:37:39,918 | 1 | 121,1225 | |
| 1 | 121,1225 | |||
| 1 | 121,1225 | |||
| 15.05.2026 | 20:37:33,284 | 2 | 121,0285 | |
| 2 | 121,0285 | |||
| 2 | 121,0285 | |||
| 15.05.2026 | 20:37:28,506 | 21 | 121,131 | |
| 21 | 121,131 | |||
| 21 | 121,131 | |||
| 15.05.2026 | 20:37:04,368 | 2 | 121,1103 | |
| 2 | 121,1103 | |||
| 2 | 121,1103 | |||
| 15.05.2026 | 20:37:04,198 | 1 | 121,1133 | |
| 1 | 121,1133 | |||
| 1 | 121,1133 | |||
| 15.05.2026 | 20:36:10,306 | 165 | 121,0618 | |
| 165 | 121,0618 | |||
| 165 | 121,0618 | |||
| 15.05.2026 | 20:35:45,715 | 10 | 121,0412 | |
| 10 | 121,0412 | |||
| 10 | 121,0412 | |||
| 15.05.2026 | 20:35:29,857 | 1 | 121,0503 | |
| 1 | 121,0503 | |||
| 1 | 121,0503 | |||
| 15.05.2026 | 20:35:24,473 | 16 | 121,0431 | |
| 16 | 121,0431 | |||
| 16 | 121,0431 | |||
| 15.05.2026 | 20:35:19,910 | 6 | 121,0741 | |
| 6 | 121,0741 | |||
| 6 | 121,0741 | |||
| 15.05.2026 | 20:33:49,299 | 40 | 121,0229 | |
| 40 | 121,0229 | |||
| 40 | 121,0229 | |||
| 15.05.2026 | 20:33:45,875 | 3 | 120,9363 | |
| 3 | 120,9363 | |||
| 3 | 120,9363 | |||
| 15.05.2026 | 20:33:29,359 | 2 | 121,0112 | |
| 2 | 121,0112 | |||
| 2 | 121,0112 | |||
| 15.05.2026 | 20:33:28,261 | 1 | 121,0127 | |
| 1 | 121,0127 | |||
| 1 | 121,0127 | |||
| 15.05.2026 | 20:33:12,783 | 165 | 121,0435 | |
| 165 | 121,0435 | |||
| 165 | 121,0435 | |||
| 15.05.2026 | 20:32:40,236 | 1 | 121,0239 | |
| 1 | 121,0239 | |||
| 1 | 121,0239 | |||
| 15.05.2026 | 20:32:33,971 | 9 | 121,0249 | |
| 9 | 121,0249 | |||
| 9 | 121,0249 | |||
| 15.05.2026 | 20:32:28,152 | 1 | 121,0006 | |
| 1 | 121,0006 | |||
| 1 | 121,0006 | |||
| 15.05.2026 | 20:32:08,188 | 4 | 120,9124 | |
| 4 | 120,9124 | |||
| 4 | 120,9124 | |||
| 15.05.2026 | 20:32:04,050 | 2 | 120,9109 | |
| 2 | 120,9109 | |||
| 2 | 120,9109 | |||
| 15.05.2026 | 20:31:45,912 | 3 | 120,9607 | |
| 3 | 120,9607 | |||
| 3 | 120,9607 | |||
| 15.05.2026 | 20:31:38,587 | 1 | 121,0476 | |
| 1 | 121,0476 | |||
| 1 | 121,0476 | |||
| 15.05.2026 | 20:31:28,927 | 3 | 121,045 | |
| 3 | 121,045 | |||
| 3 | 121,045 | |||
| 15.05.2026 | 20:31:27,497 | 93 | 120,9557 | |
| 5 | 120,9557 | |||
| 4 | 120,9557 | |||
| 93 | 120,9557 | |||
| 73 | 120,9557 | |||
| 5 | 120,9557 | |||
| 6 | 120,9557 | |||
| 15.05.2026 | 20:30:56,984 | 78 | 121,0075 | |
| 78 | 121,0075 | |||
| 78 | 121,0075 | |||
| 15.05.2026 | 20:30:47,118 | 1 | 121,1207 | |
| 1 | 121,1207 | |||
| 1 | 121,1207 | |||
| 15.05.2026 | 20:30:26,373 | 1 | 121,1232 | |
| 1 | 121,1232 | |||
| 1 | 121,1232 | |||
| 15.05.2026 | 20:30:00,703 | 1 | 121,1484 | |
| 1 | 121,1484 | |||
| 1 | 121,1484 | |||
| 15.05.2026 | 20:30:00,025 | 14 | 121,0529 | |
| 14 | 121,0529 | |||
| 14 | 121,0529 | |||
| 15.05.2026 | 20:29:08,492 | 10 | 121,1286 | |
| 10 | 121,1286 | |||
| 10 | 121,1286 | |||
| 15.05.2026 | 20:28:33,205 | 21 | 121,1331 | |
| 21 | 121,1331 | |||
| 21 | 121,1331 | |||
| 15.05.2026 | 20:28:03,466 | 1 | 121,1544 | |
| 1 | 121,1544 | |||
| 1 | 121,1544 | |||
| 15.05.2026 | 20:27:17,297 | 250 | 121,16 | |
| 250 | 121,16 | |||
| 250 | 121,16 | |||
| 15.05.2026 | 20:26:54,624 | 25 | 121,0772 | |
| 25 | 121,0772 | |||
| 25 | 121,0772 | |||
| 15.05.2026 | 20:26:44,806 | 3 | 121,1834 | |
| 3 | 121,1834 | |||
| 3 | 121,1834 | |||
| 15.05.2026 | 20:26:12,364 | 10 | 121,2289 | |
| 10 | 121,2289 | |||
| 10 | 121,2289 | |||
| 15.05.2026 | 20:26:06,311 | 75 | 121,1213 | |
| 75 | 121,1213 | |||
| 75 | 121,1213 | |||
| 15.05.2026 | 20:25:46,422 | 1 | 121,21 | |
| 1 | 121,21 | |||
| 1 | 121,21 | |||
| 15.05.2026 | 20:25:15,923 | 3 | 121,1343 | |
| 3 | 121,1343 | |||
| 3 | 121,1343 | |||
| 15.05.2026 | 20:25:04,558 | 1 | 121,2204 | |
| 1 | 121,2204 | |||
| 1 | 121,2204 | |||
| 15.05.2026 | 20:24:04,330 | 2 | 121,284 | |
| 2 | 121,284 | |||
| 2 | 121,284 | |||
| 15.05.2026 | 20:23:45,652 | 5 | 121,2572 | |
| 5 | 121,2572 | |||
| 5 | 121,2572 | |||
| 15.05.2026 | 20:23:40,710 | 18 | 121,2553 | |
| 18 | 121,2553 | |||
| 18 | 121,2553 | |||
| 15.05.2026 | 20:22:27,744 | 5 | 121,1119 | |
| 5 | 121,1119 | |||
| 5 | 121,1119 | |||
| 15.05.2026 | 20:22:23,314 | 25 | 121,1108 | |
| 25 | 121,1108 | |||
| 25 | 121,1108 | |||
| 15.05.2026 | 20:22:00,493 | 90 | 121,19 | |
| 90 | 121,19 | |||
| 90 | 121,19 | |||
| 15.05.2026 | 20:21:18,898 | 8 | 121,0824 | |
| 8 | 121,0824 | |||
| 8 | 121,0824 | |||
| 15.05.2026 | 20:21:06,990 | 1 | 121,191 | |
| 1 | 121,191 | |||
| 1 | 121,191 | |||
| 15.05.2026 | 20:20:37,577 | 4 | 121,1872 | |
| 4 | 121,1872 | |||
| 4 | 121,1872 | |||
| 15.05.2026 | 20:19:55,229 | 1 338 | 121,0443 | |
| 1 334 | 121,0443 | |||
| 4 | 121,0443 | |||
| 1 338 | 121,0443 | |||
| 15.05.2026 | 20:19:11,860 | 1 062 | 121,0455 | |
| 62 | 121,0455 | |||
| 1 000 | 121,0455 | |||
| 1 062 | 121,0455 | |||
| 15.05.2026 | 20:19:05,410 | 1 | 121,1484 | |
| 1 | 121,1484 | |||
| 1 | 121,1484 | |||
| 15.05.2026 | 20:18:22,113 | 4 | 121,113 | |
| 4 | 121,113 | |||
| 4 | 121,113 | |||
| 15.05.2026 | 20:18:20,703 | 1 | 121,2186 | |
| 1 | 121,2186 | |||
| 1 | 121,2186 | |||
| 15.05.2026 | 20:18:04,338 | 4 | 121,2625 | |
| 4 | 121,2625 | |||
| 4 | 121,2625 | |||
| 15.05.2026 | 20:17:54,879 | 100 | 121,2717 | |
| 100 | 121,2717 | |||
| 100 | 121,2717 | |||
| 15.05.2026 | 20:17:44,657 | 83 | 121,183 | |
| 75 | 121,183 | |||
| 83 | 121,183 | |||
| 8 | 121,183 | |||
| 15.05.2026 | 20:16:34,288 | 495 | 121,3047 | |
| 495 | 121,3047 | |||
| 495 | 121,3047 | |||
| 15.05.2026 | 20:15:09,874 | 1 | 121,3217 | |
| 1 | 121,3217 | |||
| 1 | 121,3217 | |||
| 15.05.2026 | 20:13:45,754 | 3 | 121,235 | |
| 3 | 121,235 | |||
| 3 | 121,235 | |||
| 15.05.2026 | 20:13:18,553 | 1 | 121,3574 | |
| 1 | 121,3574 | |||
| 1 | 121,3574 | |||
| 15.05.2026 | 20:12:59,495 | 3 | 121,3559 | |
| 3 | 121,3559 | |||
| 3 | 121,3559 | |||
| 15.05.2026 | 20:12:42,836 | 12 | 121,3431 | |
| 12 | 121,3431 | |||
| 12 | 121,3431 | |||
| 15.05.2026 | 20:12:30,891 | 1 | 121,3376 | |
| 1 | 121,3376 | |||
| 1 | 121,3376 | |||
| 15.05.2026 | 20:12:05,004 | 13 | 121,3269 | |
| 13 | 121,3269 | |||
| 13 | 121,3269 | |||
| 15.05.2026 | 20:11:24,168 | 2 | 121,3345 | |
| 2 | 121,3345 | |||
| 2 | 121,3345 | |||
| 15.05.2026 | 20:11:10,092 | 7 | 121,328 | |
| 7 | 121,328 | |||
| 7 | 121,328 | |||
| 15.05.2026 | 20:10:03,074 | 8 | 121,332 | |
| 8 | 121,332 | |||
| 8 | 121,332 | |||
| 15.05.2026 | 20:09:55,413 | 4 | 121,2343 | |
| 4 | 121,2343 | |||
| 4 | 121,2343 | |||
| 15.05.2026 | 20:09:50,644 | 1 | 121,3304 | |
| 1 | 121,3304 | |||
| 1 | 121,3304 | |||
| 15.05.2026 | 20:09:34,524 | 1 | 121,362 | |
| 1 | 121,362 | |||
| 1 | 121,362 | |||
| 15.05.2026 | 20:09:21,745 | 3 | 121,2597 | |
| 3 | 121,2597 | |||
| 3 | 121,2597 | |||
| 15.05.2026 | 20:08:56,091 | 9 | 121,361 | |
| 9 | 121,361 | |||
| 9 | 121,361 | |||
| 15.05.2026 | 20:08:54,894 | 16 | 121,3584 | |
| 16 | 121,3584 | |||
| 16 | 121,3584 | |||
| 15.05.2026 | 20:08:54,704 | 1 | 121,2612 | |
| 1 | 121,2612 | |||
| 1 | 121,2612 | |||
| 15.05.2026 | 20:08:19,109 | 9 | 121,4015 | |
| 9 | 121,4015 | |||
| 9 | 121,4015 | |||
| 15.05.2026 | 20:06:36,956 | 3 | 121,2452 | |
| 3 | 121,2452 | |||
| 3 | 121,2452 | |||
| 15.05.2026 | 20:05:15,761 | 3 | 121,2324 | |
| 3 | 121,2324 | |||
| 3 | 121,2324 | |||
| 15.05.2026 | 20:05:09,411 | 1 | 121,3358 | |
| 1 | 121,3358 | |||
| 1 | 121,3358 | |||
| 15.05.2026 | 20:05:07,837 | 7 | 121,2386 | |
| 7 | 121,2386 | |||
| 7 | 121,2386 | |||
| 15.05.2026 | 20:04:02,827 | 24 | 121,3325 | |
| 24 | 121,3325 | |||
| 24 | 121,3325 | |||
| 15.05.2026 | 20:03:48,963 | 20 | 121,3378 | |
| 20 | 121,3378 | |||
| 20 | 121,3378 | |||
| 15.05.2026 | 20:02:36,589 | 1 | 121,3163 | |
| 1 | 121,3163 | |||
| 1 | 121,3163 | |||
| 15.05.2026 | 20:02:15,123 | 1 | 121,3153 | |
| 1 | 121,3153 | |||
| 1 | 121,3153 | |||
| 15.05.2026 | 20:02:05,651 | 10 | 121,3213 | |
| 10 | 121,3213 | |||
| 10 | 121,3213 | |||
| 15.05.2026 | 20:01:45,960 | 3 | 121,2291 | |
| 3 | 121,2291 | |||
| 3 | 121,2291 | |||
| 15.05.2026 | 20:01:43,564 | 1 | 121,3309 | |
| 1 | 121,3309 | |||
| 1 | 121,3309 | |||
| 15.05.2026 | 20:01:43,482 | 5 | 121,3309 | |
| 5 | 121,3309 | |||
| 5 | 121,3309 | |||
| 15.05.2026 | 20:01:32,006 | 8 | 121,3355 | |
| 8 | 121,3355 | |||
| 8 | 121,3355 | |||
| 15.05.2026 | 20:01:21,850 | 2 | 121,33 | |
| 2 | 121,33 | |||
| 2 | 121,33 | |||
| 15.05.2026 | 20:00:47,588 | 1 | 121,3263 | |
| 1 | 121,3263 | |||
| 1 | 121,3263 | |||
| 15.05.2026 | 20:00:08,924 | 4 | 121,3278 | |
| 4 | 121,3278 | |||
| 4 | 121,3278 | |||
| 15.05.2026 | 20:00:06,916 | 25 | 121,3232 | |
| 25 | 121,3232 | |||
| 25 | 121,3232 | |||
| 15.05.2026 | 20:00:06,853 | 9 | 121,3232 | |
| 9 | 121,3232 | |||
| 9 | 121,3232 | |||
| 15.05.2026 | 19:59:53,184 | 35 | 121,2965 | |
| 35 | 121,2965 | |||
| 35 | 121,2965 | |||
| 15.05.2026 | 19:59:51,666 | 2 | 121,2965 | |
| 2 | 121,2965 | |||
| 2 | 121,2965 | |||
| 15.05.2026 | 19:59:51,040 | 6 | 121,1985 | |
| 6 | 121,1985 | |||
| 6 | 121,1985 | |||
| 15.05.2026 | 19:59:09,367 | 1 | 121,2595 | |
| 1 | 121,2595 | |||
| 1 | 121,2595 | |||
| 15.05.2026 | 19:58:09,249 | 2 | 121,2299 | |
| 2 | 121,2299 | |||
| 2 | 121,2299 | |||
| 15.05.2026 | 19:57:15,709 | 3 | 121,1566 | |
| 3 | 121,1566 | |||
| 3 | 121,1566 | |||
| 15.05.2026 | 19:57:03,263 | 13 | 121,251 | |
| 13 | 121,251 | |||
| 13 | 121,251 | |||
| 15.05.2026 | 19:55:58,970 | 9 | 121,2421 | |
| 9 | 121,2421 | |||
| 9 | 121,2421 | |||
| 15.05.2026 | 19:55:57,196 | 1 | 121,2421 | |
| 1 | 121,2421 | |||
| 1 | 121,2421 | |||
| 15.05.2026 | 19:55:54,964 | 1 | 121,1451 | |
| 1 | 121,1451 | |||
| 1 | 121,1451 | |||
| 15.05.2026 | 19:55:54,593 | 2 | 121,1451 | |
| 2 | 121,1451 | |||
| 2 | 121,1451 | |||
| 15.05.2026 | 19:55:23,308 | 1 | 121,2335 | |
| 1 | 121,2335 | |||
| 1 | 121,2335 | |||
| 15.05.2026 | 19:54:37,472 | 2 | 121,2343 | |
| 2 | 121,2343 | |||
| 2 | 121,2343 | |||
| 15.05.2026 | 19:53:51,455 | 1 | 121,1301 | |
| 1 | 121,1301 | |||
| 1 | 121,1301 | |||
| 15.05.2026 | 19:53:43,734 | 17 | 121,13 | |
| 17 | 121,13 | |||
| 17 | 121,13 | |||
| 15.05.2026 | 19:53:39,773 | 96 | 121,129 | |
| 96 | 121,129 | |||
| 96 | 121,129 | |||
| 15.05.2026 | 19:53:18,382 | 2 | 121,2221 | |
| 2 | 121,2221 | |||
| 2 | 121,2221 | |||
| 15.05.2026 | 19:53:06,431 | 1 | 121,215 | |
| 1 | 121,215 | |||
| 1 | 121,215 | |||
| 15.05.2026 | 19:53:06,172 | 1 | 121,215 | |
| 1 | 121,215 | |||
| 1 | 121,215 | |||
| 15.05.2026 | 19:52:45,892 | 3 | 121,1017 | |
| 3 | 121,1017 | |||
| 3 | 121,1017 | |||
| 15.05.2026 | 19:52:43,960 | 1 | 121,1017 | |
| 1 | 121,1017 | |||
| 1 | 121,1017 | |||
| 15.05.2026 | 19:52:39,847 | 57 | 121,1022 | |
| 57 | 121,1022 | |||
| 57 | 121,1022 | |||
| 15.05.2026 | 19:52:33,726 | 2 | 121,2078 | |
| 2 | 121,2078 | |||
| 2 | 121,2078 | |||
| 15.05.2026 | 19:52:32,567 | 9 | 121,2078 | |
| 9 | 121,2078 | |||
| 9 | 121,2078 | |||
| 15.05.2026 | 19:52:28,451 | 1 | 121,2073 | |
| 1 | 121,2073 | |||
| 1 | 121,2073 | |||
| 15.05.2026 | 19:52:27,694 | 1 | 121,2073 | |
| 1 | 121,2073 | |||
| 1 | 121,2073 | |||
| 15.05.2026 | 19:51:52,075 | 1 | 121,1204 | |
| 1 | 121,1204 | |||
| 1 | 121,1204 | |||
| 15.05.2026 | 19:50:57,901 | 62 | 121,1001 | |
| 15 | 121,1001 | |||
| 47 | 121,1001 | |||
| 62 | 121,1001 | |||
| 15.05.2026 | 19:50:45,742 | 20 | 121,1936 | |
| 20 | 121,1936 | |||
| 20 | 121,1936 | |||
| 15.05.2026 | 19:50:33,991 | 3 | 121,1911 | |
| 3 | 121,1911 | |||
| 3 | 121,1911 | |||
| 15.05.2026 | 19:50:04,242 | 9 | 121,1737 | |
| 9 | 121,1737 | |||
| 9 | 121,1737 | |||
| 15.05.2026 | 19:49:58,359 | 1 | 121,1656 | |
| 1 | 121,1656 | |||
| 1 | 121,1656 | |||
| 15.05.2026 | 19:48:47,453 | 44 | 121,1799 | |
| 44 | 121,1799 | |||
| 44 | 121,1799 | |||
| 15.05.2026 | 19:48:45,990 | 3 | 121,1001 | |
| 3 | 121,1001 | |||
| 3 | 121,1001 | |||
| 15.05.2026 | 19:48:35,631 | 47 | 121,1793 | |
| 47 | 121,1793 | |||
| 47 | 121,1793 | |||
| 15.05.2026 | 19:48:20,196 | 5 | 121,1812 | |
| 5 | 121,1812 | |||
| 5 | 121,1812 | |||
| 15.05.2026 | 19:48:12,425 | 2 | 121,1948 | |
| 2 | 121,1948 | |||
| 2 | 121,1948 | |||
| 15.05.2026 | 19:46:53,728 | 20 | 121,1879 | |
| 20 | 121,1879 | |||
| 20 | 121,1879 | |||
| 15.05.2026 | 19:46:49,485 | 3 | 121,1879 | |
| 3 | 121,1879 | |||
| 3 | 121,1879 | |||
| 15.05.2026 | 19:46:10,719 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 15.05.2026 | 19:45:13,043 | 18 | 121,2093 | |
| 18 | 121,2093 | |||
| 18 | 121,2093 | |||
| 15.05.2026 | 19:44:47,050 | 9 | 121,1962 | |
| 9 | 121,1962 | |||
| 9 | 121,1962 | |||
| 15.05.2026 | 19:44:03,623 | 1 | 121,1001 | |
| 1 | 121,1001 | |||
| 1 | 121,1001 | |||
| 15.05.2026 | 19:44:00,590 | 16 | 121,1975 | |
| 16 | 121,1975 | |||
| 16 | 121,1975 | |||
| 15.05.2026 | 19:43:19,318 | 2 | 121,1715 | |
| 2 | 121,1715 | |||
| 2 | 121,1715 | |||
| 15.05.2026 | 19:43:06,541 | 1 | 121,1695 | |
| 1 | 121,1695 | |||
| 1 | 121,1695 | |||
| 15.05.2026 | 19:43:05,496 | 16 | 121,1675 | |
| 16 | 121,1675 | |||
| 16 | 121,1675 | |||
| 15.05.2026 | 19:42:47,755 | 1 | 121,1634 | |
| 1 | 121,1634 | |||
| 1 | 121,1634 | |||
| 15.05.2026 | 19:42:43,705 | 7 | 121,1618 | |
| 7 | 121,1618 | |||
| 7 | 121,1618 | |||
| 15.05.2026 | 19:42:07,553 | 8 | 121,1245 | |
| 8 | 121,1245 | |||
| 8 | 121,1245 | |||
| 15.05.2026 | 19:41:57,320 | 1 | 121,1351 | |
| 1 | 121,1351 | |||
| 1 | 121,1351 | |||
| 15.05.2026 | 19:41:07,880 | 4 | 121,169 | |
| 4 | 121,169 | |||
| 4 | 121,169 | |||
| 15.05.2026 | 19:40:55,822 | 2 | 121,1001 | |
| 2 | 121,1001 | |||
| 2 | 121,1001 | |||
| 15.05.2026 | 19:40:33,286 | 4 | 121,2014 | |
| 4 | 121,2014 | |||
| 4 | 121,2014 | |||
| 15.05.2026 | 19:40:15,963 | 3 | 121,1022 | |
| 3 | 121,1022 | |||
| 3 | 121,1022 | |||
| 15.05.2026 | 19:40:04,524 | 1 | 121,2125 | |
| 1 | 121,2125 | |||
| 1 | 121,2125 | |||
| 15.05.2026 | 19:39:50,958 | 1 | 121,1964 | |
| 1 | 121,1964 | |||
| 1 | 121,1964 | |||
| 15.05.2026 | 19:39:48,298 | 25 | 121,2004 | |
| 25 | 121,2004 | |||
| 25 | 121,2004 | |||
| 15.05.2026 | 19:39:46,793 | 36 | 121,1019 | |
| 36 | 121,1019 | |||
| 36 | 121,1019 | |||
| 15.05.2026 | 19:39:00,194 | 15 | 121,1855 | |
| 15 | 121,1855 | |||
| 15 | 121,1855 | |||
| 15.05.2026 | 19:38:44,394 | 1 | 121,1879 | |
| 1 | 121,1879 | |||
| 1 | 121,1879 | |||
| 15.05.2026 | 19:38:43,310 | 35 | 121,1001 | |
| 30 | 121,1001 | |||
| 35 | 121,1001 | |||
| 5 | 121,1001 | |||
| 15.05.2026 | 19:38:08,964 | 13 | 121,1974 | |
| 13 | 121,1974 | |||
| 13 | 121,1974 | |||
| 15.05.2026 | 19:37:44,712 | 1 | 121,2018 | |
| 1 | 121,2018 | |||
| 1 | 121,2018 | |||
| 15.05.2026 | 19:37:38,675 | 4 | 121,2059 | |
| 4 | 121,2059 | |||
| 4 | 121,2059 | |||
| 15.05.2026 | 19:37:30,962 | 1 | 121,2079 | |
| 1 | 121,2079 | |||
| 1 | 121,2079 | |||
| 15.05.2026 | 19:37:21,597 | 10 | 121,2191 | |
| 10 | 121,2191 | |||
| 10 | 121,2191 | |||
| 15.05.2026 | 19:36:36,111 | 6 | 121,2052 | |
| 6 | 121,2052 | |||
| 6 | 121,2052 | |||
| 15.05.2026 | 19:35:42,767 | 4 | 121,1195 | |
| 4 | 121,1195 | |||
| 4 | 121,1195 | |||
| 15.05.2026 | 19:35:13,004 | 8 | 121,2134 | |
| 8 | 121,2134 | |||
| 8 | 121,2134 | |||
| 15.05.2026 | 19:34:45,833 | 3 | 121,1066 | |
| 3 | 121,1066 | |||
| 3 | 121,1066 | |||
| 15.05.2026 | 19:34:44,480 | 7 | 121,1066 | |
| 7 | 121,1066 | |||
| 7 | 121,1066 | |||
| 15.05.2026 | 19:34:26,431 | 1 | 121,2082 | |
| 1 | 121,2082 | |||
| 1 | 121,2082 | |||
| 15.05.2026 | 19:34:06,149 | 1 | 121,2082 | |
| 1 | 121,2082 | |||
| 1 | 121,2082 | |||
| 15.05.2026 | 19:34:01,449 | 5 | 121,2087 | |
| 5 | 121,2087 | |||
| 5 | 121,2087 | |||
| 15.05.2026 | 19:33:44,473 | 49 | 121,2098 | |
| 49 | 121,2098 | |||
| 49 | 121,2098 | |||
| 15.05.2026 | 19:32:27,262 | 3 | 121,2082 | |
| 3 | 121,2082 | |||
| 3 | 121,2082 | |||
| 15.05.2026 | 19:32:09,233 | 5 | 121,2052 | |
| 5 | 121,2052 | |||
| 5 | 121,2052 | |||
| 15.05.2026 | 19:32:02,652 | 1 | 121,2017 | |
| 1 | 121,2017 | |||
| 1 | 121,2017 | |||
| 15.05.2026 | 19:31:50,970 | 45 | 121,2047 | |
| 45 | 121,2047 | |||
| 45 | 121,2047 | |||
| 15.05.2026 | 19:31:41,097 | 1 | 121,2042 | |
| 1 | 121,2042 | |||
| 1 | 121,2042 | |||
| 15.05.2026 | 19:31:25,901 | 2 | 121,1926 | |
| 2 | 121,1926 | |||
| 2 | 121,1926 | |||
| 15.05.2026 | 19:30:45,847 | 3 | 121,1001 | |
| 3 | 121,1001 | |||
| 3 | 121,1001 | |||
| 15.05.2026 | 19:30:41,882 | 2 | 121,1835 | |
| 2 | 121,1835 | |||
| 2 | 121,1835 | |||
| 15.05.2026 | 19:30:32,494 | 9 | 121,1719 | |
| 9 | 121,1719 | |||
| 9 | 121,1719 | |||
| 15.05.2026 | 19:30:28,752 | 1 | 121,1673 | |
| 1 | 121,1673 | |||
| 1 | 121,1673 | |||
| 15.05.2026 | 19:30:27,242 | 5 | 121,1709 | |
| 5 | 121,1709 | |||
| 5 | 121,1709 | |||
| 15.05.2026 | 19:29:53,778 | 1 | 121,1734 | |
| 1 | 121,1734 | |||
| 1 | 121,1734 | |||
| 15.05.2026 | 19:29:45,888 | 3 | 121,1001 | |
| 3 | 121,1001 | |||
| 3 | 121,1001 | |||
| 15.05.2026 | 19:29:43,836 | 2 | 121,1804 | |
| 2 | 121,1804 | |||
| 2 | 121,1804 | |||
| 15.05.2026 | 19:29:43,763 | 3 | 121,1804 | |
| 3 | 121,1804 | |||
| 3 | 121,1804 | |||
| 15.05.2026 | 19:29:16,828 | 1 | 121,1885 | |
| 1 | 121,1885 | |||
| 1 | 121,1885 | |||
| 15.05.2026 | 19:29:14,023 | 5 | 121,193 | |
| 5 | 121,193 | |||
| 5 | 121,193 | |||
| 15.05.2026 | 19:29:00,389 | 1 | 121,1953 | |
| 1 | 121,1953 | |||
| 1 | 121,1953 | |||
| 15.05.2026 | 19:28:40,820 | 1 | 121,1001 | |
| 1 | 121,1001 | |||
| 1 | 121,1001 | |||
| 15.05.2026 | 19:28:34,256 | 1 | 121,1885 | |
| 1 | 121,1885 | |||
| 1 | 121,1885 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00