iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4293
6727
111,4068
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 10:27:24,137 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:27:21,421 | 3 | 111,9949 | |
| 3 | 111,9949 | |||
| 3 | 111,9949 | |||
| 02.01.2026 | 10:27:13,385 | 3 | 111,9949 | |
| 3 | 111,9949 | |||
| 3 | 111,9949 | |||
| 02.01.2026 | 10:27:11,075 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 02.01.2026 | 10:27:08,158 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:27:07,957 | 6 | 111,9651 | |
| 6 | 111,9651 | |||
| 6 | 111,9651 | |||
| 02.01.2026 | 10:27:05,856 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 02.01.2026 | 10:27:04,848 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:27:03,839 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:27:02,425 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:26:59,559 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:26:55,964 | 26 | 111,9949 | |
| 26 | 111,9949 | |||
| 26 | 111,9949 | |||
| 02.01.2026 | 10:26:48,452 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:26:46,438 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:26:45,028 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:26:44,499 | 150 | 111,9551 | |
| 150 | 111,9551 | |||
| 150 | 111,9551 | |||
| 02.01.2026 | 10:26:42,719 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:26:42,315 | 5 | 111,9551 | |
| 5 | 111,9551 | |||
| 5 | 111,9551 | |||
| 02.01.2026 | 10:26:41,909 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:26:40,399 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:26:37,482 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:26:36,278 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:26:36,077 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:26:28,346 | 4 | 111,9551 | |
| 4 | 111,9551 | |||
| 4 | 111,9551 | |||
| 02.01.2026 | 10:26:27,803 | 6 | 111,9949 | |
| 6 | 111,9949 | |||
| 6 | 111,9949 | |||
| 02.01.2026 | 10:26:14,167 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 10:26:14,018 | 10 | 111,9401 | |
| 10 | 111,9401 | |||
| 10 | 111,9401 | |||
| 02.01.2026 | 10:26:12,407 | 22 | 111,9401 | |
| 22 | 111,9401 | |||
| 22 | 111,9401 | |||
| 02.01.2026 | 10:26:11,027 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 10:26:08,018 | 4 | 111,9351 | |
| 4 | 111,9351 | |||
| 4 | 111,9351 | |||
| 02.01.2026 | 10:26:03,906 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 10:26:00,965 | 2 | 111,9649 | |
| 2 | 111,9649 | |||
| 2 | 111,9649 | |||
| 02.01.2026 | 10:25:48,359 | 4 | 111,9649 | |
| 4 | 111,9649 | |||
| 4 | 111,9649 | |||
| 02.01.2026 | 10:25:47,180 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 10:25:44,664 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 10:25:43,760 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 10:25:42,609 | 31 | 111,9351 | |
| 31 | 111,9351 | |||
| 31 | 111,9351 | |||
| 02.01.2026 | 10:25:40,842 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 10:25:39,331 | 2 | 111,9649 | |
| 2 | 111,9649 | |||
| 2 | 111,9649 | |||
| 02.01.2026 | 10:25:38,931 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 10:25:38,226 | 4 | 111,9401 | |
| 4 | 111,9401 | |||
| 4 | 111,9401 | |||
| 02.01.2026 | 10:25:34,501 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 02.01.2026 | 10:25:34,000 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 02.01.2026 | 10:25:28,151 | 400 | 111,9351 | |
| 400 | 111,9351 | |||
| 400 | 111,9351 | |||
| 02.01.2026 | 10:25:15,391 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 10:25:11,767 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 10:25:09,718 | 8 | 111,9699 | |
| 8 | 111,9699 | |||
| 8 | 111,9699 | |||
| 02.01.2026 | 10:25:08,048 | 6 | 111,9401 | |
| 6 | 111,9401 | |||
| 6 | 111,9401 | |||
| 02.01.2026 | 10:25:07,346 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 10:25:05,427 | 5 | 111,9699 | |
| 5 | 111,9699 | |||
| 5 | 111,9699 | |||
| 02.01.2026 | 10:25:03,115 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 10:25:02,517 | 2 | 111,9749 | |
| 2 | 111,9749 | |||
| 2 | 111,9749 | |||
| 02.01.2026 | 10:25:00,840 | 625 | 111,9749 | |
| 625 | 111,9749 | |||
| 625 | 111,9749 | |||
| 02.01.2026 | 10:24:58,149 | 50 | 111,9401 | |
| 50 | 111,9401 | |||
| 50 | 111,9401 | |||
| 02.01.2026 | 10:24:50,993 | 3 | 111,9749 | |
| 3 | 111,9749 | |||
| 3 | 111,9749 | |||
| 02.01.2026 | 10:24:50,865 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 10:24:48,224 | 3 | 111,9749 | |
| 3 | 111,9749 | |||
| 3 | 111,9749 | |||
| 02.01.2026 | 10:24:46,707 | 9 | 111,9401 | |
| 9 | 111,9401 | |||
| 9 | 111,9401 | |||
| 02.01.2026 | 10:24:46,417 | 2 | 111,9749 | |
| 2 | 111,9749 | |||
| 2 | 111,9749 | |||
| 02.01.2026 | 10:24:46,325 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 10:24:45,457 | 2 | 111,9401 | |
| 2 | 111,9401 | |||
| 2 | 111,9401 | |||
| 02.01.2026 | 10:24:43,312 | 4 | 111,9649 | |
| 4 | 111,9649 | |||
| 4 | 111,9649 | |||
| 02.01.2026 | 10:24:42,701 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 10:24:42,499 | 2 | 111,9699 | |
| 2 | 111,9699 | |||
| 2 | 111,9699 | |||
| 02.01.2026 | 10:24:41,746 | 37 | 111,9699 | |
| 37 | 111,9699 | |||
| 37 | 111,9699 | |||
| 02.01.2026 | 10:24:40,895 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 10:24:38,521 | 100 | 111,9401 | |
| 90 | 111,9401 | |||
| 10 | 111,9401 | |||
| 100 | 111,9401 | |||
| 02.01.2026 | 10:24:38,353 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 10:24:38,279 | 5 | 111,9401 | |
| 5 | 111,9401 | |||
| 5 | 111,9401 | |||
| 02.01.2026 | 10:24:37,696 | 7 | 111,9351 | |
| 7 | 111,9351 | |||
| 7 | 111,9351 | |||
| 02.01.2026 | 10:24:36,949 | 10 | 111,9599 | |
| 10 | 111,9599 | |||
| 10 | 111,9599 | |||
| 02.01.2026 | 10:24:36,275 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 02.01.2026 | 10:24:35,664 | 3 | 111,9599 | |
| 3 | 111,9599 | |||
| 3 | 111,9599 | |||
| 02.01.2026 | 10:24:31,359 | 46 | 111,9351 | |
| 46 | 111,9351 | |||
| 46 | 111,9351 | |||
| 02.01.2026 | 10:24:30,057 | 3 | 111,9599 | |
| 3 | 111,9599 | |||
| 3 | 111,9599 | |||
| 02.01.2026 | 10:24:29,224 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 02.01.2026 | 10:24:23,386 | 2 | 111,9599 | |
| 2 | 111,9599 | |||
| 2 | 111,9599 | |||
| 02.01.2026 | 10:24:22,231 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 02.01.2026 | 10:24:22,176 | 3 | 111,9599 | |
| 3 | 111,9599 | |||
| 3 | 111,9599 | |||
| 02.01.2026 | 10:24:21,874 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 02.01.2026 | 10:24:20,768 | 5 | 111,9649 | |
| 5 | 111,9649 | |||
| 5 | 111,9649 | |||
| 02.01.2026 | 10:24:20,164 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 10:24:18,753 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 10:24:16,772 | 2 | 111,9649 | |
| 2 | 111,9649 | |||
| 2 | 111,9649 | |||
| 02.01.2026 | 10:24:15,025 | 4 | 111,9549 | |
| 4 | 111,9549 | |||
| 4 | 111,9549 | |||
| 02.01.2026 | 10:24:09,689 | 5 | 111,9351 | |
| 5 | 111,9351 | |||
| 5 | 111,9351 | |||
| 02.01.2026 | 10:24:08,698 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 10:24:08,596 | 5 | 111,9401 | |
| 5 | 111,9401 | |||
| 5 | 111,9401 | |||
| 02.01.2026 | 10:24:07,792 | 35 | 111,9699 | |
| 35 | 111,9699 | |||
| 35 | 111,9699 | |||
| 02.01.2026 | 10:23:52,589 | 10 | 111,9351 | |
| 10 | 111,9351 | |||
| 10 | 111,9351 | |||
| 02.01.2026 | 10:23:42,952 | 2 | 111,9699 | |
| 2 | 111,9699 | |||
| 2 | 111,9699 | |||
| 02.01.2026 | 10:23:41,827 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 10:23:41,122 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 02.01.2026 | 10:23:38,506 | 5 | 111,9351 | |
| 5 | 111,9351 | |||
| 5 | 111,9351 | |||
| 02.01.2026 | 10:23:36,196 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 02.01.2026 | 10:23:35,492 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 02.01.2026 | 10:23:34,581 | 4 | 111,9599 | |
| 4 | 111,9599 | |||
| 4 | 111,9599 | |||
| 02.01.2026 | 10:23:34,280 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 02.01.2026 | 10:23:18,941 | 18 | 111,9649 | |
| 18 | 111,9649 | |||
| 18 | 111,9649 | |||
| 02.01.2026 | 10:23:16,903 | 90 | 111,9699 | |
| 90 | 111,9699 | |||
| 90 | 111,9699 | |||
| 02.01.2026 | 10:23:15,369 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 10:23:14,267 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 10:23:13,260 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 10:23:12,555 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 10:23:12,051 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 10:23:08,366 | 1 000 | 111,9699 | |
| 1 000 | 111,9699 | |||
| 1 000 | 111,9699 | |||
| 02.01.2026 | 10:23:07,943 | 3 | 111,9401 | |
| 3 | 111,9401 | |||
| 3 | 111,9401 | |||
| 02.01.2026 | 10:23:05,287 | 5 | 111,9699 | |
| 5 | 111,9699 | |||
| 5 | 111,9699 | |||
| 02.01.2026 | 10:23:04,728 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 10:23:02,399 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 10:23:01,252 | 20 | 111,9699 | |
| 20 | 111,9699 | |||
| 20 | 111,9699 | |||
| 02.01.2026 | 10:22:58,167 | 1 000 | 111,9699 | |
| 1 000 | 111,9699 | |||
| 1 000 | 111,9699 | |||
| 02.01.2026 | 10:22:56,704 | 17 | 111,9699 | |
| 17 | 111,9699 | |||
| 17 | 111,9699 | |||
| 02.01.2026 | 10:22:56,003 | 401 | 111,9699 | |
| 401 | 111,9699 | |||
| 401 | 111,9699 | |||
| 02.01.2026 | 10:22:48,573 | 42 | 111,9699 | |
| 42 | 111,9699 | |||
| 42 | 111,9699 | |||
| 02.01.2026 | 10:22:45,395 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 10:22:43,482 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 10:22:42,277 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 10:22:39,697 | 8 | 111,9699 | |
| 8 | 111,9699 | |||
| 8 | 111,9699 | |||
| 02.01.2026 | 10:22:34,832 | 2 | 111,9699 | |
| 2 | 111,9699 | |||
| 2 | 111,9699 | |||
| 02.01.2026 | 10:22:32,939 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 10:22:27,019 | 95 | 111,97 | |
| 95 | 111,97 | |||
| 95 | 111,97 | |||
| 02.01.2026 | 10:22:23,490 | 5 | 111,9899 | |
| 5 | 111,9899 | |||
| 5 | 111,9899 | |||
| 02.01.2026 | 10:22:16,329 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 10:22:11,898 | 140 | 111,9451 | |
| 140 | 111,9451 | |||
| 140 | 111,9451 | |||
| 02.01.2026 | 10:22:07,774 | 6 | 111,9551 | |
| 6 | 111,9551 | |||
| 6 | 111,9551 | |||
| 02.01.2026 | 10:22:07,372 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 10:22:06,767 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:22:03,043 | 9 | 111,9999 | |
| 9 | 111,9999 | |||
| 9 | 111,9999 | |||
| 02.01.2026 | 10:22:02,541 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:21:46,816 | 3 | 111,9999 | |
| 3 | 111,9999 | |||
| 3 | 111,9999 | |||
| 02.01.2026 | 10:21:46,725 | 68 | 111,9601 | |
| 68 | 111,9601 | |||
| 68 | 111,9601 | |||
| 02.01.2026 | 10:21:46,657 | 15 | 111,9999 | |
| 15 | 111,9999 | |||
| 15 | 111,9999 | |||
| 02.01.2026 | 10:21:45,738 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:21:45,539 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:21:44,140 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:21:42,325 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:21:40,779 | 150 | 111,9999 | |
| 150 | 111,9999 | |||
| 150 | 111,9999 | |||
| 02.01.2026 | 10:21:39,916 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:21:38,232 | 4 | 111,9601 | |
| 4 | 111,9601 | |||
| 4 | 111,9601 | |||
| 02.01.2026 | 10:21:38,128 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:21:35,998 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:21:35,701 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:21:35,195 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:21:33,542 | 3 | 111,9999 | |
| 3 | 111,9999 | |||
| 3 | 111,9999 | |||
| 02.01.2026 | 10:21:33,464 | 38 | 111,9551 | |
| 38 | 111,9551 | |||
| 38 | 111,9551 | |||
| 02.01.2026 | 10:21:32,887 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 10:21:29,248 | 3 | 111,9999 | |
| 3 | 111,9999 | |||
| 3 | 111,9999 | |||
| 02.01.2026 | 10:21:28,459 | 23 | 111,9999 | |
| 23 | 111,9999 | |||
| 23 | 111,9999 | |||
| 02.01.2026 | 10:21:27,353 | 100 | 111,9601 | |
| 100 | 111,9601 | |||
| 100 | 111,9601 | |||
| 02.01.2026 | 10:21:26,800 | 45 | 111,9601 | |
| 45 | 111,9601 | |||
| 45 | 111,9601 | |||
| 02.01.2026 | 10:21:23,526 | 1 | 111,9451 | |
| 1 | 111,9451 | |||
| 1 | 111,9451 | |||
| 02.01.2026 | 10:21:23,023 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 02.01.2026 | 10:21:22,338 | 45 | 111,9451 | |
| 45 | 111,9451 | |||
| 45 | 111,9451 | |||
| 02.01.2026 | 10:21:15,477 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 10:21:13,268 | 2 | 111,9699 | |
| 2 | 111,9699 | |||
| 2 | 111,9699 | |||
| 02.01.2026 | 10:21:10,696 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 10:21:08,792 | 3 | 111,9699 | |
| 3 | 111,9699 | |||
| 3 | 111,9699 | |||
| 02.01.2026 | 10:21:08,531 | 2 | 111,9699 | |
| 2 | 111,9699 | |||
| 2 | 111,9699 | |||
| 02.01.2026 | 10:21:07,236 | 2 | 111,9699 | |
| 2 | 111,9699 | |||
| 2 | 111,9699 | |||
| 02.01.2026 | 10:21:05,776 | 3 | 111,9699 | |
| 3 | 111,9699 | |||
| 3 | 111,9699 | |||
| 02.01.2026 | 10:21:04,811 | 2 | 111,9699 | |
| 2 | 111,9699 | |||
| 2 | 111,9699 | |||
| 02.01.2026 | 10:21:04,022 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 10:21:03,102 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 10:20:57,754 | 650 | 111,9501 | |
| 650 | 111,9501 | |||
| 650 | 111,9501 | |||
| 02.01.2026 | 10:20:54,426 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 10:20:47,279 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 10:20:35,301 | 6 | 111,9501 | |
| 6 | 111,9501 | |||
| 6 | 111,9501 | |||
| 02.01.2026 | 10:20:28,217 | 10 | 111,9301 | |
| 10 | 111,9301 | |||
| 10 | 111,9301 | |||
| 02.01.2026 | 10:20:28,007 | 29 | 111,9301 | |
| 29 | 111,9301 | |||
| 29 | 111,9301 | |||
| 02.01.2026 | 10:20:24,772 | 12 | 111,9301 | |
| 12 | 111,9301 | |||
| 12 | 111,9301 | |||
| 02.01.2026 | 10:20:15,241 | 5 | 111,9301 | |
| 5 | 111,9301 | |||
| 5 | 111,9301 | |||
| 02.01.2026 | 10:20:14,002 | 1 | 111,9301 | |
| 1 | 111,9301 | |||
| 1 | 111,9301 | |||
| 02.01.2026 | 10:20:04,881 | 3 | 111,95 | |
| 3 | 111,95 | |||
| 3 | 111,95 | |||
| 02.01.2026 | 10:20:03,945 | 1 | 111,9401 | |
| 1 | 111,9401 | |||
| 1 | 111,9401 | |||
| 02.01.2026 | 10:19:45,825 | 5 | 111,9696 | |
| 5 | 111,9696 | |||
| 5 | 111,9696 | |||
| 02.01.2026 | 10:19:44,727 | 9 | 111,9696 | |
| 9 | 111,9696 | |||
| 9 | 111,9696 | |||
| 02.01.2026 | 10:19:44,024 | 2 | 111,9696 | |
| 2 | 111,9696 | |||
| 2 | 111,9696 | |||
| 02.01.2026 | 10:19:42,851 | 13 | 111,9696 | |
| 13 | 111,9696 | |||
| 13 | 111,9696 | |||
| 02.01.2026 | 10:19:38,994 | 4 | 111,9599 | |
| 4 | 111,9599 | |||
| 4 | 111,9599 | |||
| 02.01.2026 | 10:19:38,292 | 6 | 111,9301 | |
| 6 | 111,9301 | |||
| 6 | 111,9301 | |||
| 02.01.2026 | 10:19:36,585 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 02.01.2026 | 10:19:34,778 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 02.01.2026 | 10:19:34,342 | 71 | 111,9599 | |
| 71 | 111,9599 | |||
| 71 | 111,9599 | |||
| 02.01.2026 | 10:19:33,869 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 02.01.2026 | 10:19:31,086 | 62 | 111,9599 | |
| 62 | 111,9599 | |||
| 62 | 111,9599 | |||
| 02.01.2026 | 10:19:20,759 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 10:19:19,573 | 5 | 111,9649 | |
| 5 | 111,9649 | |||
| 5 | 111,9649 | |||
| 02.01.2026 | 10:19:18,369 | 9 | 111,9351 | |
| 9 | 111,9351 | |||
| 5 | 111,9351 | |||
| 4 | 111,9351 | |||
| 02.01.2026 | 10:19:15,460 | 20 | 111,9649 | |
| 20 | 111,9649 | |||
| 20 | 111,9649 | |||
| 02.01.2026 | 10:19:13,944 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 10:19:11,929 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 10:19:11,328 | 3 | 111,9649 | |
| 3 | 111,9649 | |||
| 3 | 111,9649 | |||
| 02.01.2026 | 10:19:09,522 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 10:19:08,686 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 10:19:08,006 | 5 | 111,9351 | |
| 5 | 111,9351 | |||
| 5 | 111,9351 | |||
| 02.01.2026 | 10:19:07,122 | 36 | 111,9649 | |
| 36 | 111,9649 | |||
| 36 | 111,9649 | |||
| 02.01.2026 | 10:19:06,598 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 10:19:06,498 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 10:19:06,094 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 10:19:04,289 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 10:18:59,553 | 2 | 111,9548 | |
| 2 | 111,9548 | |||
| 2 | 111,9548 | |||
| 02.01.2026 | 10:18:58,665 | 17 | 111,9548 | |
| 17 | 111,9548 | |||
| 17 | 111,9548 | |||
| 02.01.2026 | 10:18:55,100 | 3 | 111,9548 | |
| 3 | 111,9548 | |||
| 3 | 111,9548 | |||
| 02.01.2026 | 10:18:49,812 | 1 | 111,9302 | |
| 1 | 111,9302 | |||
| 1 | 111,9302 | |||
| 02.01.2026 | 10:18:49,383 | 4 | 111,9499 | |
| 4 | 111,9499 | |||
| 4 | 111,9499 | |||
| 02.01.2026 | 10:18:43,247 | 67 | 111,9499 | |
| 67 | 111,9499 | |||
| 67 | 111,9499 | |||
| 02.01.2026 | 10:18:42,753 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 02.01.2026 | 10:18:39,834 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 02.01.2026 | 10:18:39,448 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 02.01.2026 | 10:18:38,729 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 02.01.2026 | 10:18:38,462 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 02.01.2026 | 10:18:37,930 | 6 | 111,9302 | |
| 6 | 111,9302 | |||
| 6 | 111,9302 | |||
| 02.01.2026 | 10:18:34,697 | 3 | 111,9499 | |
| 3 | 111,9499 | |||
| 3 | 111,9499 | |||
| 02.01.2026 | 10:18:33,284 | 28 | 111,9499 | |
| 28 | 111,9499 | |||
| 28 | 111,9499 | |||
| 02.01.2026 | 10:18:30,549 | 44 | 111,9499 | |
| 44 | 111,9499 | |||
| 44 | 111,9499 | |||
| 02.01.2026 | 10:18:25,645 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 02.01.2026 | 10:18:23,811 | 2 | 111,9549 | |
| 2 | 111,9549 | |||
| 2 | 111,9549 | |||
| 02.01.2026 | 10:18:23,694 | 62 | 111,9549 | |
| 62 | 111,9549 | |||
| 62 | 111,9549 | |||
| 02.01.2026 | 10:18:20,925 | 1 | 111,9379 | |
| 1 | 111,9379 | |||
| 1 | 111,9379 | |||
| 02.01.2026 | 10:18:19,914 | 72 | 111,9379 | |
| 66 | 111,9379 | |||
| 72 | 111,9379 | |||
| 6 | 111,9379 | |||
| 02.01.2026 | 10:18:14,379 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 02.01.2026 | 10:18:09,856 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 02.01.2026 | 10:18:08,849 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 02.01.2026 | 10:18:08,042 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 02.01.2026 | 10:18:05,435 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 10:17:59,098 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 10:17:44,912 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 10:17:38,597 | 44 | 111,9601 | |
| 44 | 111,9601 | |||
| 44 | 111,9601 | |||
| 02.01.2026 | 10:17:33,641 | 205 | 111,9949 | |
| 205 | 111,9949 | |||
| 205 | 111,9949 | |||
| 02.01.2026 | 10:17:33,448 | 57 | 111,9701 | |
| 57 | 111,9701 | |||
| 57 | 111,9701 | |||
| 02.01.2026 | 10:17:31,555 | 18 | 111,9701 | |
| 18 | 111,9701 | |||
| 18 | 111,9701 | |||
| 02.01.2026 | 10:17:30,732 | 6 | 111,9601 | |
| 6 | 111,9601 | |||
| 6 | 111,9601 | |||
| 02.01.2026 | 10:17:16,339 | 7 | 111,9899 | |
| 7 | 111,9899 | |||
| 7 | 111,9899 | |||
| 02.01.2026 | 10:17:14,940 | 117 | 111,9601 | |
| 117 | 111,9601 | |||
| 57 | 111,9601 | |||
| 60 | 111,9601 | |||
| 02.01.2026 | 10:17:13,305 | 9 | 111,9899 | |
| 9 | 111,9899 | |||
| 9 | 111,9899 | |||
| 02.01.2026 | 10:17:10,793 | 625 | 111,9899 | |
| 625 | 111,9899 | |||
| 625 | 111,9899 | |||
| 02.01.2026 | 10:17:10,673 | 18 | 111,9899 | |
| 18 | 111,9899 | |||
| 18 | 111,9899 | |||
| 02.01.2026 | 10:17:08,485 | 3 | 111,9601 | |
| 3 | 111,9601 | |||
| 3 | 111,9601 | |||
| 02.01.2026 | 10:17:04,558 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 02.01.2026 | 10:17:00,728 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 10:16:46,109 | 24 | 111,9601 | |
| 24 | 111,9601 | |||
| 24 | 111,9601 | |||
| 02.01.2026 | 10:16:42,326 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 10:16:40,222 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 10:16:39,913 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 10:16:39,004 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 10:16:38,317 | 20 | 111,9849 | |
| 20 | 111,9849 | |||
| 20 | 111,9849 | |||
| 02.01.2026 | 10:16:38,006 | 4 | 111,9551 | |
| 4 | 111,9551 | |||
| 4 | 111,9551 | |||
| 02.01.2026 | 10:16:35,584 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 10:16:34,080 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 10:16:23,862 | 5 | 111,9601 | |
| 5 | 111,9601 | |||
| 5 | 111,9601 | |||
| 02.01.2026 | 10:16:21,232 | 3 | 111,99 | |
| 3 | 111,99 | |||
| 3 | 111,99 | |||
| 02.01.2026 | 10:16:18,881 | 9 | 112,00 | |
| 9 | 112,00 | |||
| 9 | 112,00 | |||
| 02.01.2026 | 10:16:15,266 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 10:16:11,843 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 02.01.2026 | 10:16:10,539 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 10:15:51,009 | 13 | 111,9903 | |
| 13 | 111,9903 | |||
| 8 | 111,9903 | |||
| 5 | 111,9903 | |||
| 02.01.2026 | 10:15:50,421 | 9 | 112,0099 | |
| 9 | 112,0099 | |||
| 9 | 112,0099 | |||
| 02.01.2026 | 10:15:50,313 | 107 | 112,0099 | |
| 107 | 112,0099 | |||
| 107 | 112,0099 | |||
| 02.01.2026 | 10:15:43,482 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 10:15:42,990 | 800 | 112,0099 | |
| 800 | 112,0099 | |||
| 800 | 112,0099 | |||
| 02.01.2026 | 10:15:42,276 | 11 | 112,0249 | |
| 11 | 112,0249 | |||
| 11 | 112,0249 | |||
| 02.01.2026 | 10:15:33,801 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 10:15:32,546 | 90 | 112,01 | |
| 90 | 112,01 | |||
| 90 | 112,01 | |||
| 02.01.2026 | 10:15:31,625 | 40 | 112,0299 | |
| 40 | 112,0299 | |||
| 40 | 112,0299 | |||
| 02.01.2026 | 10:15:25,176 | 5 | 112,0399 | |
| 5 | 112,0399 | |||
| 5 | 112,0399 | |||
| 02.01.2026 | 10:15:13,914 | 6 | 112,0349 | |
| 6 | 112,0349 | |||
| 6 | 112,0349 | |||
| 02.01.2026 | 10:15:07,964 | 4 | 112,01 | |
| 4 | 112,01 | |||
| 4 | 112,01 | |||
| 02.01.2026 | 10:15:04,235 | 500 | 112,01 | |
| 500 | 112,01 | |||
| 500 | 112,01 | |||
| 02.01.2026 | 10:14:51,663 | 40 | 112,0499 | |
| 40 | 112,0499 | |||
| 40 | 112,0499 | |||
| 02.01.2026 | 10:14:45,337 | 375 | 112,0449 | |
| 375 | 112,0449 | |||
| 375 | 112,0449 | |||
| 02.01.2026 | 10:14:44,932 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 10:14:44,011 | 13 | 112,0499 | |
| 11 | 112,0499 | |||
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 2 | 112,0499 | |||
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 2 | 112,0499 | |||
| 02.01.2026 | 10:14:01,856 | 897 | 112,01 | |
| 897 | 112,01 | |||
| 897 | 112,01 | |||
| 02.01.2026 | 10:13:57,544 | 5 | 112,0101 | |
| 5 | 112,0101 | |||
| 5 | 112,0101 | |||
| 02.01.2026 | 10:13:45,929 | 3 | 112,0449 | |
| 3 | 112,0449 | |||
| 3 | 112,0449 | |||
| 02.01.2026 | 10:13:44,033 | 50 | 112,01 | |
| 50 | 112,01 | |||
| 50 | 112,01 | |||
| 02.01.2026 | 10:13:38,206 | 20 | 112,01 | |
| 20 | 112,01 | |||
| 20 | 112,01 | |||
| 02.01.2026 | 10:13:30,285 | 9 | 112,0499 | |
| 9 | 112,0499 | |||
| 9 | 112,0499 | |||
| 02.01.2026 | 10:13:24,537 | 10 | 112,0499 | |
| 10 | 112,0499 | |||
| 10 | 112,0499 | |||
| 02.01.2026 | 10:13:15,182 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 10:13:10,953 | 268 | 112,0399 | |
| 268 | 112,0399 | |||
| 268 | 112,0399 | |||
| 02.01.2026 | 10:12:53,931 | 4 | 112,0349 | |
| 4 | 112,0349 | |||
| 4 | 112,0349 | |||
| 02.01.2026 | 10:12:53,490 | 80 | 111,9951 | |
| 80 | 111,9951 | |||
| 71 | 111,9951 | |||
| 9 | 111,9951 | |||
| 02.01.2026 | 10:12:50,827 | 11 | 112,0399 | |
| 11 | 112,0399 | |||
| 11 | 112,0399 | |||
| 02.01.2026 | 10:12:46,345 | 5 | 112,0449 | |
| 5 | 112,0449 | |||
| 5 | 112,0449 | |||
| 02.01.2026 | 10:12:39,357 | 41 | 112,0499 | |
| 41 | 112,0499 | |||
| 41 | 112,0499 | |||
| 02.01.2026 | 10:12:38,971 | 3 | 112,0001 | |
| 3 | 112,0001 | |||
| 3 | 112,0001 | |||
| 02.01.2026 | 10:12:36,145 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 02.01.2026 | 10:12:32,372 | 1 | 112,0598 | |
| 1 | 112,0598 | |||
| 1 | 112,0598 | |||
| 02.01.2026 | 10:12:28,723 | 9 | 112,0001 | |
| 9 | 112,0001 | |||
| 9 | 112,0001 | |||
| 02.01.2026 | 10:12:15,517 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 10:12:11,590 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 10:12:07,266 | 4 | 112,0399 | |
| 4 | 112,0399 | |||
| 4 | 112,0399 | |||
| 02.01.2026 | 10:11:52,775 | 1 | 112,0001 | |
| 1 | 112,0001 | |||
| 1 | 112,0001 | |||
| 02.01.2026 | 10:11:48,952 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 02.01.2026 | 10:11:40,329 | 47 | 112,0349 | |
| 47 | 112,0349 | |||
| 47 | 112,0349 | |||
| 02.01.2026 | 10:11:39,391 | 6 | 111,9955 | |
| 6 | 111,9955 | |||
| 6 | 111,9955 | |||
| 02.01.2026 | 10:11:39,209 | 40 | 112,03 | |
| 40 | 112,03 | |||
| 40 | 112,03 | |||
| 02.01.2026 | 10:11:38,488 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 10:11:37,071 | 7 | 112,0349 | |
| 7 | 112,0349 | |||
| 7 | 112,0349 | |||
| 02.01.2026 | 10:11:28,345 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 02.01.2026 | 10:11:28,221 | 2 | 112,0001 | |
| 2 | 112,0001 | |||
| 2 | 112,0001 | |||
| 02.01.2026 | 10:11:14,438 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 10:11:13,830 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 10:11:11,018 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 10:11:09,506 | 5 | 112,0499 | |
| 5 | 112,0499 | |||
| 5 | 112,0499 | |||
| 02.01.2026 | 10:11:08,003 | 3 | 112,0151 | |
| 3 | 112,0151 | |||
| 3 | 112,0151 | |||
| 02.01.2026 | 10:11:06,992 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 10:11:06,875 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 10:11:06,793 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 10:10:52,656 | 99 | 111,9901 | |
| 99 | 111,9901 | |||
| 99 | 111,9901 | |||
| 02.01.2026 | 10:10:41,237 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 10:10:40,830 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 10:10:40,427 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 10:10:37,558 | 1 151 | 111,9901 | |
| 1 151 | 111,9901 | |||
| 1 151 | 111,9901 | |||
| 02.01.2026 | 10:10:36,312 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 10:10:35,197 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 10:10:35,047 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 02.01.2026 | 10:10:34,800 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 10:10:18,514 | 40 | 111,9901 | |
| 17 | 111,9901 | |||
| 23 | 111,9901 | |||
| 40 | 111,9901 | |||
| 02.01.2026 | 10:10:17,526 | 4 | 112,0249 | |
| 4 | 112,0249 | |||
| 4 | 112,0249 | |||
| 02.01.2026 | 10:10:14,470 | 7 | 111,9851 | |
| 7 | 111,9851 | |||
| 7 | 111,9851 | |||
| 02.01.2026 | 10:10:08,749 | 5 | 111,9851 | |
| 5 | 111,9851 | |||
| 5 | 111,9851 | |||
| 02.01.2026 | 10:10:08,686 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 10:10:07,791 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 10:10:02,760 | 9 | 111,9751 | |
| 9 | 111,9751 | |||
| 9 | 111,9751 | |||
| 02.01.2026 | 10:09:59,264 | 12 | 112,0249 | |
| 12 | 112,0249 | |||
| 12 | 112,0249 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 19:27:11
Letzte Aktualisierung:
02.01.2026 @ 19:27:11