iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4637
6446
111,2709
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 10:43:58,259 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 10:43:52,617 | 1 | 112,0001 | |
| 1 | 112,0001 | |||
| 1 | 112,0001 | |||
| 02.01.2026 | 10:43:52,014 | 9 | 112,0399 | |
| 9 | 112,0399 | |||
| 9 | 112,0399 | |||
| 02.01.2026 | 10:43:46,684 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 10:43:46,283 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 10:43:45,685 | 16 | 112,0449 | |
| 16 | 112,0449 | |||
| 16 | 112,0449 | |||
| 02.01.2026 | 10:43:44,474 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 10:43:42,559 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 02.01.2026 | 10:43:39,842 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 10:43:39,643 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 10:43:35,918 | 3 | 112,0449 | |
| 3 | 112,0449 | |||
| 3 | 112,0449 | |||
| 02.01.2026 | 10:43:35,622 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 10:43:35,523 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 10:43:34,022 | 45 | 112,0499 | |
| 45 | 112,0499 | |||
| 45 | 112,0499 | |||
| 02.01.2026 | 10:43:32,875 | 6 | 112,0499 | |
| 6 | 112,0499 | |||
| 6 | 112,0499 | |||
| 02.01.2026 | 10:43:30,884 | 53 | 112,0101 | |
| 53 | 112,0101 | |||
| 53 | 112,0101 | |||
| 02.01.2026 | 10:43:11,881 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 10:43:08,290 | 1 | 112,0101 | |
| 1 | 112,0101 | |||
| 1 | 112,0101 | |||
| 02.01.2026 | 10:43:06,746 | 3 | 112,0101 | |
| 3 | 112,0101 | |||
| 3 | 112,0101 | |||
| 02.01.2026 | 10:42:48,282 | 130 | 112,0399 | |
| 130 | 112,0399 | |||
| 130 | 112,0399 | |||
| 02.01.2026 | 10:42:42,469 | 178 | 112,0399 | |
| 178 | 112,0399 | |||
| 178 | 112,0399 | |||
| 02.01.2026 | 10:42:40,368 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 10:42:38,191 | 5 | 112,0001 | |
| 5 | 112,0001 | |||
| 5 | 112,0001 | |||
| 02.01.2026 | 10:42:18,393 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 02.01.2026 | 10:42:17,203 | 9 | 111,9952 | |
| 9 | 111,9952 | |||
| 9 | 111,9952 | |||
| 02.01.2026 | 10:42:16,466 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 10:42:14,443 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 10:42:12,227 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 10:42:11,910 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 02.01.2026 | 10:42:11,818 | 35 | 111,9958 | |
| 3 | 111,9958 | |||
| 32 | 111,9958 | |||
| 35 | 111,9958 | |||
| 02.01.2026 | 10:42:09,818 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 10:42:06,600 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 10:42:05,493 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 10:42:04,243 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 10:42:04,186 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 10:41:49,527 | 11 | 112,0051 | |
| 11 | 112,0051 | |||
| 11 | 112,0051 | |||
| 02.01.2026 | 10:41:41,279 | 8 | 112,0051 | |
| 8 | 112,0051 | |||
| 8 | 112,0051 | |||
| 02.01.2026 | 10:41:38,734 | 8 | 112,0051 | |
| 8 | 112,0051 | |||
| 8 | 112,0051 | |||
| 02.01.2026 | 10:41:33,358 | 3 | 112,0001 | |
| 3 | 112,0001 | |||
| 3 | 112,0001 | |||
| 02.01.2026 | 10:41:33,036 | 27 | 112,0249 | |
| 27 | 112,0249 | |||
| 27 | 112,0249 | |||
| 02.01.2026 | 10:41:23,254 | 50 | 112,0249 | |
| 50 | 112,0249 | |||
| 50 | 112,0249 | |||
| 02.01.2026 | 10:41:21,780 | 20 | 112,0051 | |
| 20 | 112,0051 | |||
| 20 | 112,0051 | |||
| 02.01.2026 | 10:41:18,907 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 02.01.2026 | 10:41:17,734 | 31 | 112,00 | |
| 31 | 112,00 | |||
| 31 | 112,00 | |||
| 02.01.2026 | 10:41:17,187 | 2 | 111,9952 | |
| 2 | 111,9952 | |||
| 2 | 111,9952 | |||
| 02.01.2026 | 10:41:16,394 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 02.01.2026 | 10:41:15,284 | 3 | 112,0249 | |
| 3 | 112,0249 | |||
| 3 | 112,0249 | |||
| 02.01.2026 | 10:41:14,177 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 10:41:13,538 | 10 | 112,0249 | |
| 10 | 112,0249 | |||
| 10 | 112,0249 | |||
| 02.01.2026 | 10:41:12,481 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 10:41:10,400 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 10:41:10,357 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 10:41:08,148 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 10:41:06,527 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 10:41:05,539 | 4 | 112,0149 | |
| 4 | 112,0149 | |||
| 4 | 112,0149 | |||
| 02.01.2026 | 10:41:04,360 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 10:41:03,323 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 10:41:02,112 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 10:41:00,429 | 44 | 112,0249 | |
| 44 | 112,0249 | |||
| 44 | 112,0249 | |||
| 02.01.2026 | 10:40:57,991 | 9 | 112,0397 | |
| 9 | 112,0397 | |||
| 9 | 112,0397 | |||
| 02.01.2026 | 10:40:55,502 | 9 | 112,0397 | |
| 9 | 112,0397 | |||
| 9 | 112,0397 | |||
| 02.01.2026 | 10:40:42,890 | 40 | 112,0001 | |
| 40 | 112,0001 | |||
| 40 | 112,0001 | |||
| 02.01.2026 | 10:40:37,975 | 3 | 112,0001 | |
| 3 | 112,0001 | |||
| 3 | 112,0001 | |||
| 02.01.2026 | 10:40:37,321 | 98 | 111,9951 | |
| 98 | 111,9951 | |||
| 98 | 111,9951 | |||
| 02.01.2026 | 10:40:30,889 | 1 | 112,0397 | |
| 1 | 112,0397 | |||
| 1 | 112,0397 | |||
| 02.01.2026 | 10:40:29,682 | 4 | 112,0347 | |
| 4 | 112,0347 | |||
| 4 | 112,0347 | |||
| 02.01.2026 | 10:40:23,370 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 10:40:17,700 | 29 | 112,0299 | |
| 29 | 112,0299 | |||
| 29 | 112,0299 | |||
| 02.01.2026 | 10:40:14,630 | 40 | 111,999 | |
| 40 | 111,999 | |||
| 40 | 111,999 | |||
| 02.01.2026 | 10:40:11,794 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 10:40:11,397 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 10:40:08,277 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 10:40:08,080 | 6 | 111,9851 | |
| 6 | 111,9851 | |||
| 6 | 111,9851 | |||
| 02.01.2026 | 10:40:06,768 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 10:40:05,772 | 4 | 111,9851 | |
| 4 | 111,9851 | |||
| 4 | 111,9851 | |||
| 02.01.2026 | 10:40:04,959 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 10:40:04,651 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 10:40:03,974 | 20 | 111,9851 | |
| 20 | 111,9851 | |||
| 20 | 111,9851 | |||
| 02.01.2026 | 10:39:59,815 | 9 | 112,0149 | |
| 9 | 112,0149 | |||
| 9 | 112,0149 | |||
| 02.01.2026 | 10:39:51,245 | 412 | 111,9949 | |
| 412 | 111,9949 | |||
| 412 | 111,9949 | |||
| 02.01.2026 | 10:39:43,148 | 10 | 112,0049 | |
| 10 | 112,0049 | |||
| 10 | 112,0049 | |||
| 02.01.2026 | 10:39:40,908 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 10:39:39,096 | 14 | 112,0049 | |
| 14 | 112,0049 | |||
| 14 | 112,0049 | |||
| 02.01.2026 | 10:39:37,488 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:39:36,781 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:39:36,584 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:39:36,304 | 90 | 111,9999 | |
| 90 | 111,9999 | |||
| 90 | 111,9999 | |||
| 02.01.2026 | 10:39:36,180 | 45 | 111,9999 | |
| 45 | 111,9999 | |||
| 45 | 111,9999 | |||
| 02.01.2026 | 10:39:35,478 | 3 | 111,9999 | |
| 3 | 111,9999 | |||
| 3 | 111,9999 | |||
| 02.01.2026 | 10:39:35,175 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:39:32,899 | 1 | 111,9801 | |
| 1 | 111,9801 | |||
| 1 | 111,9801 | |||
| 02.01.2026 | 10:39:26,261 | 31 | 111,9801 | |
| 31 | 111,9801 | |||
| 31 | 111,9801 | |||
| 02.01.2026 | 10:39:25,354 | 50 | 111,9949 | |
| 50 | 111,9949 | |||
| 50 | 111,9949 | |||
| 02.01.2026 | 10:39:17,016 | 5 | 111,9949 | |
| 5 | 111,9949 | |||
| 5 | 111,9949 | |||
| 02.01.2026 | 10:39:16,921 | 7 | 111,9949 | |
| 7 | 111,9949 | |||
| 7 | 111,9949 | |||
| 02.01.2026 | 10:39:16,352 | 1 | 111,9801 | |
| 1 | 111,9801 | |||
| 1 | 111,9801 | |||
| 02.01.2026 | 10:39:15,354 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 10:39:13,008 | 14 | 111,9801 | |
| 14 | 111,9801 | |||
| 14 | 111,9801 | |||
| 02.01.2026 | 10:39:10,523 | 5 | 111,9801 | |
| 5 | 111,9801 | |||
| 5 | 111,9801 | |||
| 02.01.2026 | 10:39:10,423 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:39:09,499 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 10:39:09,302 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:39:07,901 | 3 | 111,9801 | |
| 3 | 111,9801 | |||
| 3 | 111,9801 | |||
| 02.01.2026 | 10:39:05,581 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:39:04,307 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:39:04,179 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:39:03,879 | 3 | 111,9999 | |
| 3 | 111,9999 | |||
| 3 | 111,9999 | |||
| 02.01.2026 | 10:39:01,005 | 218 | 111,9801 | |
| 218 | 111,9801 | |||
| 218 | 111,9801 | |||
| 02.01.2026 | 10:38:40,240 | 30 | 111,9801 | |
| 30 | 111,9801 | |||
| 23 | 111,9801 | |||
| 7 | 111,9801 | |||
| 02.01.2026 | 10:38:34,191 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 10:38:22,439 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 10:38:10,433 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 10:38:07,933 | 4 | 111,9801 | |
| 4 | 111,9801 | |||
| 4 | 111,9801 | |||
| 02.01.2026 | 10:38:05,456 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 10:38:02,525 | 8 | 112,0149 | |
| 8 | 112,0149 | |||
| 8 | 112,0149 | |||
| 02.01.2026 | 10:37:51,360 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 10:37:48,661 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 10:37:46,698 | 6 | 112,0049 | |
| 6 | 112,0049 | |||
| 6 | 112,0049 | |||
| 02.01.2026 | 10:37:45,389 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 10:37:38,541 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 10:37:36,646 | 8 | 111,9752 | |
| 8 | 111,9752 | |||
| 8 | 111,9752 | |||
| 02.01.2026 | 10:37:36,182 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 10:37:18,936 | 2 440 | 112,00 | |
| 893 | 112,00 | |||
| 1 000 | 112,00 | |||
| 2 440 | 112,00 | |||
| 445 | 112,00 | |||
| 102 | 112,00 | |||
| 02.01.2026 | 10:37:08,989 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:37:08,947 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:37:07,215 | 12 | 111,9999 | |
| 12 | 111,9999 | |||
| 12 | 111,9999 | |||
| 02.01.2026 | 10:37:04,180 | 13 | 111,9999 | |
| 13 | 111,9999 | |||
| 13 | 111,9999 | |||
| 02.01.2026 | 10:36:56,467 | 35 | 111,9752 | |
| 35 | 111,9752 | |||
| 35 | 111,9752 | |||
| 02.01.2026 | 10:36:51,540 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:36:50,046 | 60 | 111,9999 | |
| 60 | 111,9999 | |||
| 60 | 111,9999 | |||
| 02.01.2026 | 10:36:48,718 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:36:44,962 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 10:36:42,824 | 5 | 111,9999 | |
| 5 | 111,9999 | |||
| 5 | 111,9999 | |||
| 02.01.2026 | 10:36:42,689 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:36:42,488 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:36:41,482 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:36:37,966 | 5 | 111,9752 | |
| 5 | 111,9752 | |||
| 5 | 111,9752 | |||
| 02.01.2026 | 10:36:37,108 | 100 | 111,9752 | |
| 100 | 111,9752 | |||
| 100 | 111,9752 | |||
| 02.01.2026 | 10:36:34,142 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:36:32,749 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:36:31,561 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:36:22,818 | 28 | 111,9999 | |
| 28 | 111,9999 | |||
| 28 | 111,9999 | |||
| 02.01.2026 | 10:36:22,168 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:36:13,911 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:36:13,106 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:36:12,299 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:36:10,387 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:36:08,386 | 5 | 111,9753 | |
| 5 | 111,9753 | |||
| 5 | 111,9753 | |||
| 02.01.2026 | 10:36:07,410 | 29 | 111,9999 | |
| 29 | 111,9999 | |||
| 29 | 111,9999 | |||
| 02.01.2026 | 10:36:06,162 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:36:05,887 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:35:58,763 | 10 | 111,9999 | |
| 10 | 111,9999 | |||
| 10 | 111,9999 | |||
| 02.01.2026 | 10:35:52,505 | 20 | 111,9651 | |
| 20 | 111,9651 | |||
| 20 | 111,9651 | |||
| 02.01.2026 | 10:35:40,809 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 10:35:38,799 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 02.01.2026 | 10:35:38,243 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 10:35:38,198 | 4 | 111,9799 | |
| 4 | 111,9799 | |||
| 4 | 111,9799 | |||
| 02.01.2026 | 10:35:33,369 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 10:35:20,272 | 4 | 111,9749 | |
| 4 | 111,9749 | |||
| 4 | 111,9749 | |||
| 02.01.2026 | 10:35:16,808 | 18 | 111,9799 | |
| 18 | 111,9799 | |||
| 18 | 111,9799 | |||
| 02.01.2026 | 10:35:01,510 | 8 | 111,9699 | |
| 8 | 111,9699 | |||
| 8 | 111,9699 | |||
| 02.01.2026 | 10:34:53,406 | 50 | 111,9451 | |
| 16 | 111,9451 | |||
| 34 | 111,9451 | |||
| 50 | 111,9451 | |||
| 02.01.2026 | 10:34:52,168 | 3 | 111,9949 | |
| 3 | 111,9949 | |||
| 3 | 111,9949 | |||
| 02.01.2026 | 10:34:47,011 | 33 | 111,9999 | |
| 33 | 111,9999 | |||
| 33 | 111,9999 | |||
| 02.01.2026 | 10:34:22,414 | 71 | 111,9999 | |
| 71 | 111,9999 | |||
| 71 | 111,9999 | |||
| 02.01.2026 | 10:34:17,907 | 5 | 111,9999 | |
| 5 | 111,9999 | |||
| 5 | 111,9999 | |||
| 02.01.2026 | 10:34:17,387 | 3 | 111,9999 | |
| 3 | 111,9999 | |||
| 3 | 111,9999 | |||
| 02.01.2026 | 10:34:16,985 | 72 | 111,9999 | |
| 72 | 111,9999 | |||
| 72 | 111,9999 | |||
| 02.01.2026 | 10:34:13,866 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 10:34:10,044 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:34:07,930 | 8 | 111,9601 | |
| 8 | 111,9601 | |||
| 8 | 111,9601 | |||
| 02.01.2026 | 10:34:07,430 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:34:04,402 | 4 | 111,9999 | |
| 4 | 111,9999 | |||
| 4 | 111,9999 | |||
| 02.01.2026 | 10:34:04,315 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:34:03,099 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:33:56,134 | 8 | 111,9999 | |
| 8 | 111,9999 | |||
| 8 | 111,9999 | |||
| 02.01.2026 | 10:33:53,176 | 2 | 111,9601 | |
| 2 | 111,9601 | |||
| 2 | 111,9601 | |||
| 02.01.2026 | 10:33:49,206 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:33:43,478 | 5 | 111,9999 | |
| 5 | 111,9999 | |||
| 5 | 111,9999 | |||
| 02.01.2026 | 10:33:43,381 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:33:42,474 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 10:33:40,865 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:33:40,468 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:33:40,363 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:33:38,551 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:33:37,963 | 5 | 111,9601 | |
| 5 | 111,9601 | |||
| 5 | 111,9601 | |||
| 02.01.2026 | 10:33:37,852 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:33:33,127 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:33:30,622 | 4 | 111,9999 | |
| 4 | 111,9999 | |||
| 4 | 111,9999 | |||
| 02.01.2026 | 10:33:26,058 | 20 | 111,9601 | |
| 20 | 111,9601 | |||
| 2 | 111,9601 | |||
| 18 | 111,9601 | |||
| 02.01.2026 | 10:33:23,256 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:33:18,333 | 55 | 111,9999 | |
| 55 | 111,9999 | |||
| 55 | 111,9999 | |||
| 02.01.2026 | 10:33:15,984 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:33:12,585 | 3 | 111,9999 | |
| 3 | 111,9999 | |||
| 3 | 111,9999 | |||
| 02.01.2026 | 10:33:10,472 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:33:08,063 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 10:33:07,557 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 10:33:07,250 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:33:07,123 | 58 | 111,98 | |
| 46 | 111,98 | |||
| 58 | 111,98 | |||
| 12 | 111,98 | |||
| 02.01.2026 | 10:33:06,953 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:33:06,758 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 10:33:05,542 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:33:04,753 | 2 | 111,9707 | |
| 2 | 111,9707 | |||
| 2 | 111,9707 | |||
| 02.01.2026 | 10:33:04,370 | 3 | 111,9999 | |
| 3 | 111,9999 | |||
| 3 | 111,9999 | |||
| 02.01.2026 | 10:33:03,228 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:33:01,043 | 50 | 111,9999 | |
| 50 | 111,9999 | |||
| 50 | 111,9999 | |||
| 02.01.2026 | 10:32:40,222 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 10:32:38,176 | 5 | 111,9801 | |
| 5 | 111,9801 | |||
| 5 | 111,9801 | |||
| 02.01.2026 | 10:32:25,215 | 20 | 111,9999 | |
| 20 | 111,9999 | |||
| 20 | 111,9999 | |||
| 02.01.2026 | 10:32:19,855 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:32:17,151 | 26 | 111,9999 | |
| 26 | 111,9999 | |||
| 26 | 111,9999 | |||
| 02.01.2026 | 10:32:16,603 | 20 | 111,9801 | |
| 20 | 111,9801 | |||
| 20 | 111,9801 | |||
| 02.01.2026 | 10:32:10,909 | 20 | 111,9999 | |
| 20 | 111,9999 | |||
| 20 | 111,9999 | |||
| 02.01.2026 | 10:32:10,004 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:32:09,578 | 19 | 111,9999 | |
| 19 | 111,9999 | |||
| 19 | 111,9999 | |||
| 02.01.2026 | 10:32:09,096 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:32:08,103 | 5 | 111,9801 | |
| 5 | 111,9801 | |||
| 5 | 111,9801 | |||
| 02.01.2026 | 10:32:07,792 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:32:07,287 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:32:05,323 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:32:05,212 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:32:05,074 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:31:54,443 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 10:31:46,259 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:31:45,053 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:31:44,648 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:31:43,145 | 5 | 111,9999 | |
| 5 | 111,9999 | |||
| 5 | 111,9999 | |||
| 02.01.2026 | 10:31:40,829 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 10:31:40,127 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 10:31:38,424 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 10:31:38,323 | 3 | 111,9801 | |
| 3 | 111,9801 | |||
| 3 | 111,9801 | |||
| 02.01.2026 | 10:31:37,316 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 10:31:33,588 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:31:33,154 | 20 | 112,00 | |
| 20 | 112,00 | |||
| 20 | 112,00 | |||
| 02.01.2026 | 10:31:32,986 | 1 | 111,9801 | |
| 1 | 111,9801 | |||
| 1 | 111,9801 | |||
| 02.01.2026 | 10:31:25,879 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 10:31:25,289 | 270 | 111,9801 | |
| 270 | 111,9801 | |||
| 270 | 111,9801 | |||
| 02.01.2026 | 10:31:21,004 | 4 | 112,0249 | |
| 4 | 112,0249 | |||
| 4 | 112,0249 | |||
| 02.01.2026 | 10:31:16,773 | 8 | 112,0249 | |
| 8 | 112,0249 | |||
| 8 | 112,0249 | |||
| 02.01.2026 | 10:31:06,169 | 8 | 111,9851 | |
| 8 | 111,9851 | |||
| 8 | 111,9851 | |||
| 02.01.2026 | 10:30:51,913 | 4 | 111,9801 | |
| 4 | 111,9801 | |||
| 4 | 111,9801 | |||
| 02.01.2026 | 10:30:43,070 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:30:42,810 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 10:30:42,771 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:30:40,250 | 5 | 111,9999 | |
| 5 | 111,9999 | |||
| 5 | 111,9999 | |||
| 02.01.2026 | 10:30:37,841 | 8 | 111,9801 | |
| 6 | 111,9801 | |||
| 8 | 111,9801 | |||
| 2 | 111,9801 | |||
| 02.01.2026 | 10:30:34,826 | 46 | 111,9999 | |
| 46 | 111,9999 | |||
| 46 | 111,9999 | |||
| 02.01.2026 | 10:30:33,813 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:30:27,673 | 9 | 111,9999 | |
| 9 | 111,9999 | |||
| 9 | 111,9999 | |||
| 02.01.2026 | 10:30:21,240 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:30:20,937 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 10:30:19,529 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:30:19,143 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:30:18,024 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:30:17,112 | 2 | 112,0398 | |
| 2 | 112,0398 | |||
| 2 | 112,0398 | |||
| 02.01.2026 | 10:30:16,813 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:30:14,141 | 1 | 111,9801 | |
| 1 | 111,9801 | |||
| 1 | 111,9801 | |||
| 02.01.2026 | 10:30:10,674 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:30:09,467 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:30:08,312 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:30:05,803 | 4 | 111,9999 | |
| 4 | 111,9999 | |||
| 4 | 111,9999 | |||
| 02.01.2026 | 10:30:01,310 | 11 | 112,0249 | |
| 11 | 112,0249 | |||
| 11 | 112,0249 | |||
| 02.01.2026 | 10:29:59,781 | 80 | 111,9801 | |
| 80 | 111,9801 | |||
| 80 | 111,9801 | |||
| 02.01.2026 | 10:29:44,802 | 6 | 111,9999 | |
| 6 | 111,9999 | |||
| 6 | 111,9999 | |||
| 02.01.2026 | 10:29:43,844 | 45 | 111,9801 | |
| 18 | 111,9801 | |||
| 45 | 111,9801 | |||
| 18 | 111,9801 | |||
| 9 | 111,9801 | |||
| 02.01.2026 | 10:29:43,602 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:29:39,880 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:29:38,871 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:29:37,966 | 5 | 111,9752 | |
| 5 | 111,9752 | |||
| 5 | 111,9752 | |||
| 02.01.2026 | 10:29:36,636 | 3 | 111,9999 | |
| 3 | 111,9999 | |||
| 3 | 111,9999 | |||
| 02.01.2026 | 10:29:35,248 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:29:34,848 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 10:29:34,440 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:29:34,281 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:29:34,146 | 4 | 111,9999 | |
| 4 | 111,9999 | |||
| 4 | 111,9999 | |||
| 02.01.2026 | 10:29:33,738 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:29:27,595 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:29:26,739 | 3 | 111,9999 | |
| 3 | 111,9999 | |||
| 3 | 111,9999 | |||
| 02.01.2026 | 10:29:21,860 | 1 | 111,9751 | |
| 1 | 111,9751 | |||
| 1 | 111,9751 | |||
| 02.01.2026 | 10:29:19,040 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:29:18,447 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 10:29:15,824 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:29:15,019 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:29:12,866 | 13 | 111,9999 | |
| 13 | 111,9999 | |||
| 13 | 111,9999 | |||
| 02.01.2026 | 10:29:10,696 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:29:10,298 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:29:07,986 | 7 | 111,9701 | |
| 7 | 111,9701 | |||
| 7 | 111,9701 | |||
| 02.01.2026 | 10:29:06,337 | 4 | 111,9999 | |
| 4 | 111,9999 | |||
| 4 | 111,9999 | |||
| 02.01.2026 | 10:29:00,984 | 18 | 111,9999 | |
| 18 | 111,9999 | |||
| 18 | 111,9999 | |||
| 02.01.2026 | 10:28:57,665 | 9 | 111,9999 | |
| 9 | 111,9999 | |||
| 9 | 111,9999 | |||
| 02.01.2026 | 10:28:52,850 | 6 | 111,9701 | |
| 6 | 111,9701 | |||
| 6 | 111,9701 | |||
| 02.01.2026 | 10:28:46,045 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:28:45,240 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:28:43,732 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:28:42,327 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:28:41,323 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 10:28:40,480 | 5 | 111,9701 | |
| 5 | 111,9701 | |||
| 5 | 111,9701 | |||
| 02.01.2026 | 10:28:40,212 | 6 | 111,9999 | |
| 6 | 111,9999 | |||
| 6 | 111,9999 | |||
| 02.01.2026 | 10:28:40,014 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:28:39,209 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:28:38,638 | 6 | 111,9999 | |
| 6 | 111,9999 | |||
| 6 | 111,9999 | |||
| 02.01.2026 | 10:28:38,309 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:28:34,048 | 11 | 111,9701 | |
| 11 | 111,9701 | |||
| 11 | 111,9701 | |||
| 02.01.2026 | 10:28:25,759 | 134 | 111,9951 | |
| 134 | 111,9951 | |||
| 134 | 111,9951 | |||
| 02.01.2026 | 10:28:25,412 | 50 | 111,9951 | |
| 50 | 111,9951 | |||
| 50 | 111,9951 | |||
| 02.01.2026 | 10:28:19,402 | 28 | 112,0099 | |
| 28 | 112,0099 | |||
| 28 | 112,0099 | |||
| 02.01.2026 | 10:28:15,622 | 3 | 112,0149 | |
| 3 | 112,0149 | |||
| 3 | 112,0149 | |||
| 02.01.2026 | 10:28:14,253 | 27 | 112,0149 | |
| 27 | 112,0149 | |||
| 27 | 112,0149 | |||
| 02.01.2026 | 10:28:09,205 | 10 | 112,00 | |
| 10 | 112,00 | |||
| 10 | 112,00 | |||
| 02.01.2026 | 10:28:08,834 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 10:28:08,025 | 4 | 111,9951 | |
| 4 | 111,9951 | |||
| 4 | 111,9951 | |||
| 02.01.2026 | 10:28:07,414 | 5 | 112,0149 | |
| 5 | 112,0149 | |||
| 5 | 112,0149 | |||
| 02.01.2026 | 10:28:05,099 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 10:28:03,990 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 02.01.2026 | 10:28:02,477 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 10:28:01,074 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:27:57,435 | 3 | 111,9999 | |
| 3 | 111,9999 | |||
| 3 | 111,9999 | |||
| 02.01.2026 | 10:27:51,754 | 10 | 111,9651 | |
| 10 | 111,9651 | |||
| 10 | 111,9651 | |||
| 02.01.2026 | 10:27:45,835 | 62 | 111,9651 | |
| 62 | 111,9651 | |||
| 62 | 111,9651 | |||
| 02.01.2026 | 10:27:41,858 | 313 | 111,9949 | |
| 313 | 111,9949 | |||
| 313 | 111,9949 | |||
| 02.01.2026 | 10:27:41,581 | 4 | 111,9949 | |
| 4 | 111,9949 | |||
| 4 | 111,9949 | |||
| 02.01.2026 | 10:27:40,456 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:27:40,255 | 50 | 111,9651 | |
| 50 | 111,9651 | |||
| 50 | 111,9651 | |||
| 02.01.2026 | 10:27:38,539 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 02.01.2026 | 10:27:38,108 | 3 | 111,9651 | |
| 3 | 111,9651 | |||
| 3 | 111,9651 | |||
| 02.01.2026 | 10:27:37,933 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:27:33,598 | 5 | 111,9949 | |
| 5 | 111,9949 | |||
| 5 | 111,9949 | |||
| 02.01.2026 | 10:27:31,393 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:27:28,293 | 45 | 111,9949 | |
| 45 | 111,9949 | |||
| 45 | 111,9949 | |||
| 02.01.2026 | 10:27:26,361 | 8 | 111,9949 | |
| 8 | 111,9949 | |||
| 8 | 111,9949 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:05:08
Letzte Aktualisierung:
02.01.2026 @ 18:05:08