Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4624
4820
167,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 12:53:33,879 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:53:26,526 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:52:57,468 | 90 | 166,58 | |
| 90 | 166,58 | |||
| 90 | 166,58 | |||
| 19.08.2026 | 12:52:36,985 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:52:35,365 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:52:22,069 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:52:16,950 | 8 | 166,58 | |
| 8 | 166,58 | |||
| 8 | 166,58 | |||
| 19.08.2026 | 12:52:11,210 | 7 | 166,58 | |
| 7 | 166,58 | |||
| 7 | 166,58 | |||
| 19.08.2026 | 12:52:02,862 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:52:02,812 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:51:45,868 | 6 | 166,58 | |
| 6 | 166,58 | |||
| 6 | 166,58 | |||
| 19.08.2026 | 12:51:44,252 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:51:42,473 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.08.2026 | 12:51:28,973 | 3 | 166,58 | |
| 3 | 166,58 | |||
| 3 | 166,58 | |||
| 19.08.2026 | 12:51:27,214 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:51:22,898 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:51:10,354 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:51:10,026 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:50:54,670 | 30 | 166,58 | |
| 30 | 166,58 | |||
| 30 | 166,58 | |||
| 19.08.2026 | 12:50:50,067 | 5 | 166,58 | |
| 5 | 166,58 | |||
| 5 | 166,58 | |||
| 19.08.2026 | 12:50:40,555 | 12 | 166,58 | |
| 12 | 166,58 | |||
| 12 | 166,58 | |||
| 19.08.2026 | 12:50:31,931 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.08.2026 | 12:50:31,654 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:50:13,081 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:50:11,478 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:50:02,410 | 8 | 166,56 | |
| 8 | 166,56 | |||
| 8 | 166,56 | |||
| 19.08.2026 | 12:49:37,492 | 90 | 166,60 | |
| 90 | 166,60 | |||
| 90 | 166,60 | |||
| 19.08.2026 | 12:49:34,316 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 12:49:28,550 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:49:28,331 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:49:15,644 | 31 | 166,60 | |
| 31 | 166,60 | |||
| 31 | 166,60 | |||
| 19.08.2026 | 12:49:04,774 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:49:04,005 | 150 | 166,60 | |
| 150 | 166,60 | |||
| 150 | 166,60 | |||
| 19.08.2026 | 12:48:50,659 | 4 | 166,60 | |
| 4 | 166,60 | |||
| 4 | 166,60 | |||
| 19.08.2026 | 12:48:49,974 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.08.2026 | 12:48:23,580 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:48:23,181 | 12 | 166,58 | |
| 12 | 166,58 | |||
| 12 | 166,58 | |||
| 19.08.2026 | 12:48:04,302 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.08.2026 | 12:48:03,402 | 4 | 166,58 | |
| 4 | 166,58 | |||
| 4 | 166,58 | |||
| 19.08.2026 | 12:47:59,943 | 5 | 166,58 | |
| 5 | 166,58 | |||
| 5 | 166,58 | |||
| 19.08.2026 | 12:47:57,538 | 4 | 166,58 | |
| 4 | 166,58 | |||
| 4 | 166,58 | |||
| 19.08.2026 | 12:47:55,760 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:47:51,053 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:47:50,132 | 139 | 166,58 | |
| 139 | 166,58 | |||
| 139 | 166,58 | |||
| 19.08.2026 | 12:47:49,961 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:47:45,606 | 3 | 166,58 | |
| 3 | 166,58 | |||
| 3 | 166,58 | |||
| 19.08.2026 | 12:47:41,505 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:47:25,234 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:47:10,449 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:47:08,480 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:46:56,611 | 60 | 166,58 | |
| 60 | 166,58 | |||
| 60 | 166,58 | |||
| 19.08.2026 | 12:46:48,847 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 12:46:48,712 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 12:46:47,132 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:46:33,456 | 12 | 166,56 | |
| 12 | 166,56 | |||
| 12 | 166,56 | |||
| 19.08.2026 | 12:46:32,345 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.08.2026 | 12:46:21,576 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:46:11,354 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.08.2026 | 12:45:46,422 | 200 | 166,58 | |
| 200 | 166,58 | |||
| 200 | 166,58 | |||
| 19.08.2026 | 12:45:29,948 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:45:21,152 | 6 | 166,58 | |
| 6 | 166,58 | |||
| 6 | 166,58 | |||
| 19.08.2026 | 12:44:54,925 | 100 | 166,58 | |
| 100 | 166,58 | |||
| 100 | 166,58 | |||
| 19.08.2026 | 12:44:49,624 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:44:36,961 | 8 | 166,58 | |
| 8 | 166,58 | |||
| 8 | 166,58 | |||
| 19.08.2026 | 12:44:29,412 | 8 | 166,58 | |
| 8 | 166,58 | |||
| 8 | 166,58 | |||
| 19.08.2026 | 12:44:22,193 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 12:44:16,613 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:43:38,130 | 6 | 166,58 | |
| 6 | 166,58 | |||
| 6 | 166,58 | |||
| 19.08.2026 | 12:43:25,492 | 3 | 166,58 | |
| 3 | 166,58 | |||
| 3 | 166,58 | |||
| 19.08.2026 | 12:43:22,009 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.08.2026 | 12:43:20,977 | 8 | 166,58 | |
| 5 | 166,58 | |||
| 3 | 166,58 | |||
| 8 | 166,58 | |||
| 19.08.2026 | 12:43:09,542 | 4 | 166,58 | |
| 4 | 166,58 | |||
| 4 | 166,58 | |||
| 19.08.2026 | 12:42:57,602 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:42:57,499 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.08.2026 | 12:42:48,576 | 3 | 166,58 | |
| 3 | 166,58 | |||
| 3 | 166,58 | |||
| 19.08.2026 | 12:42:47,866 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:42:19,251 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:42:19,088 | 20 | 166,58 | |
| 20 | 166,58 | |||
| 20 | 166,58 | |||
| 19.08.2026 | 12:42:05,139 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:42:02,229 | 30 | 166,56 | |
| 30 | 166,56 | |||
| 30 | 166,56 | |||
| 19.08.2026 | 12:41:52,922 | 5 | 166,56 | |
| 5 | 166,56 | |||
| 5 | 166,56 | |||
| 19.08.2026 | 12:41:38,477 | 3 | 166,56 | |
| 3 | 166,56 | |||
| 3 | 166,56 | |||
| 19.08.2026 | 12:41:33,076 | 10 | 166,54 | |
| 10 | 166,54 | |||
| 10 | 166,54 | |||
| 19.08.2026 | 12:41:23,840 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:41:19,849 | 46 | 166,56 | |
| 46 | 166,56 | |||
| 46 | 166,56 | |||
| 19.08.2026 | 12:41:14,808 | 4 | 166,56 | |
| 4 | 166,56 | |||
| 4 | 166,56 | |||
| 19.08.2026 | 12:41:10,843 | 7 | 166,58 | |
| 7 | 166,58 | |||
| 7 | 166,58 | |||
| 19.08.2026 | 12:40:58,503 | 3 | 166,56 | |
| 3 | 166,56 | |||
| 3 | 166,56 | |||
| 19.08.2026 | 12:40:57,569 | 30 | 166,56 | |
| 30 | 166,56 | |||
| 30 | 166,56 | |||
| 19.08.2026 | 12:40:41,756 | 6 | 166,56 | |
| 6 | 166,56 | |||
| 6 | 166,56 | |||
| 19.08.2026 | 12:40:21,831 | 14 | 166,56 | |
| 14 | 166,56 | |||
| 14 | 166,56 | |||
| 19.08.2026 | 12:40:21,626 | 120 | 166,58 | |
| 120 | 166,58 | |||
| 120 | 166,58 | |||
| 19.08.2026 | 12:40:10,314 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.08.2026 | 12:40:09,372 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:39:58,572 | 60 | 166,58 | |
| 60 | 166,58 | |||
| 60 | 166,58 | |||
| 19.08.2026 | 12:39:54,165 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:39:48,817 | 7 | 166,58 | |
| 7 | 166,58 | |||
| 7 | 166,58 | |||
| 19.08.2026 | 12:39:48,226 | 3 | 166,56 | |
| 3 | 166,56 | |||
| 3 | 166,56 | |||
| 19.08.2026 | 12:39:41,629 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:39:40,922 | 50 | 166,58 | |
| 50 | 166,58 | |||
| 50 | 166,58 | |||
| 19.08.2026 | 12:39:35,673 | 6 | 166,58 | |
| 6 | 166,58 | |||
| 6 | 166,58 | |||
| 19.08.2026 | 12:39:31,563 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:39:20,613 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:39:18,503 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:38:59,053 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:38:48,800 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:38:41,860 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 12:38:36,692 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:38:33,959 | 61 | 166,58 | |
| 61 | 166,58 | |||
| 61 | 166,58 | |||
| 19.08.2026 | 12:38:33,005 | 18 | 166,58 | |
| 18 | 166,58 | |||
| 18 | 166,58 | |||
| 19.08.2026 | 12:38:32,728 | 7 | 166,58 | |
| 7 | 166,58 | |||
| 7 | 166,58 | |||
| 19.08.2026 | 12:38:32,437 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:38:09,721 | 4 | 166,58 | |
| 4 | 166,58 | |||
| 4 | 166,58 | |||
| 19.08.2026 | 12:38:05,027 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:37:58,988 | 2 | 166,54 | |
| 2 | 166,54 | |||
| 2 | 166,54 | |||
| 19.08.2026 | 12:37:58,379 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 12:37:50,340 | 5 | 166,56 | |
| 5 | 166,56 | |||
| 5 | 166,56 | |||
| 19.08.2026 | 12:37:46,402 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 12:37:29,861 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:37:16,287 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:37:11,276 | 21 | 166,56 | |
| 21 | 166,56 | |||
| 21 | 166,56 | |||
| 19.08.2026 | 12:37:10,737 | 4 | 166,54 | |
| 4 | 166,54 | |||
| 4 | 166,54 | |||
| 19.08.2026 | 12:37:05,721 | 2 | 166,54 | |
| 2 | 166,54 | |||
| 2 | 166,54 | |||
| 19.08.2026 | 12:36:58,458 | 3 | 166,56 | |
| 3 | 166,56 | |||
| 3 | 166,56 | |||
| 19.08.2026 | 12:36:54,258 | 3 | 166,52 | |
| 3 | 166,52 | |||
| 3 | 166,52 | |||
| 19.08.2026 | 12:36:50,112 | 3 | 166,54 | |
| 3 | 166,54 | |||
| 3 | 166,54 | |||
| 19.08.2026 | 12:36:39,529 | 3 | 166,54 | |
| 3 | 166,54 | |||
| 3 | 166,54 | |||
| 19.08.2026 | 12:36:39,123 | 30 | 166,54 | |
| 30 | 166,54 | |||
| 30 | 166,54 | |||
| 19.08.2026 | 12:36:21,838 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:36:14,940 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:36:08,047 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:35:46,671 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:35:45,286 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:35:37,853 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:35:28,650 | 6 | 166,54 | |
| 6 | 166,54 | |||
| 6 | 166,54 | |||
| 19.08.2026 | 12:35:26,250 | 12 | 166,52 | |
| 12 | 166,52 | |||
| 12 | 166,52 | |||
| 19.08.2026 | 12:35:08,262 | 31 | 166,54 | |
| 31 | 166,54 | |||
| 31 | 166,54 | |||
| 19.08.2026 | 12:34:55,581 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:34:50,983 | 5 | 166,52 | |
| 5 | 166,52 | |||
| 5 | 166,52 | |||
| 19.08.2026 | 12:34:43,137 | 10 | 166,54 | |
| 10 | 166,54 | |||
| 10 | 166,54 | |||
| 19.08.2026 | 12:34:33,920 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:34:19,722 | 234 | 166,54 | |
| 234 | 166,54 | |||
| 234 | 166,54 | |||
| 19.08.2026 | 12:34:19,383 | 10 | 166,56 | |
| 10 | 166,56 | |||
| 10 | 166,56 | |||
| 19.08.2026 | 12:34:11,144 | 15 | 166,54 | |
| 15 | 166,54 | |||
| 15 | 166,54 | |||
| 19.08.2026 | 12:34:08,000 | 9 | 166,54 | |
| 9 | 166,54 | |||
| 9 | 166,54 | |||
| 19.08.2026 | 12:34:06,143 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:34:03,789 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:34:03,142 | 12 | 166,54 | |
| 12 | 166,54 | |||
| 12 | 166,54 | |||
| 19.08.2026 | 12:33:53,116 | 1 000 | 166,56 | |
| 1 000 | 166,56 | |||
| 1 000 | 166,56 | |||
| 19.08.2026 | 12:33:42,051 | 47 | 166,54 | |
| 47 | 166,54 | |||
| 47 | 166,54 | |||
| 19.08.2026 | 12:33:36,902 | 82 | 166,54 | |
| 82 | 166,54 | |||
| 82 | 166,54 | |||
| 19.08.2026 | 12:33:34,400 | 3 | 166,54 | |
| 3 | 166,54 | |||
| 3 | 166,54 | |||
| 19.08.2026 | 12:33:32,447 | 2 | 166,52 | |
| 2 | 166,52 | |||
| 2 | 166,52 | |||
| 19.08.2026 | 12:33:32,129 | 60 | 166,54 | |
| 60 | 166,54 | |||
| 60 | 166,54 | |||
| 19.08.2026 | 12:33:22,691 | 20 | 166,54 | |
| 20 | 166,54 | |||
| 20 | 166,54 | |||
| 19.08.2026 | 12:33:16,683 | 4 | 166,54 | |
| 4 | 166,54 | |||
| 4 | 166,54 | |||
| 19.08.2026 | 12:33:07,945 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:32:58,916 | 30 | 166,54 | |
| 30 | 166,54 | |||
| 30 | 166,54 | |||
| 19.08.2026 | 12:32:47,865 | 6 | 166,54 | |
| 6 | 166,54 | |||
| 6 | 166,54 | |||
| 19.08.2026 | 12:32:40,077 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:32:38,817 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:32:28,872 | 35 | 166,52 | |
| 35 | 166,52 | |||
| 35 | 166,52 | |||
| 19.08.2026 | 12:32:23,129 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:32:22,273 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:32:17,652 | 10 | 166,52 | |
| 10 | 166,52 | |||
| 10 | 166,52 | |||
| 19.08.2026 | 12:32:09,285 | 4 | 166,56 | |
| 4 | 166,56 | |||
| 4 | 166,56 | |||
| 19.08.2026 | 12:31:52,856 | 2 | 166,54 | |
| 2 | 166,54 | |||
| 2 | 166,54 | |||
| 19.08.2026 | 12:31:27,174 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:31:26,293 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:31:24,464 | 299 | 166,54 | |
| 299 | 166,54 | |||
| 299 | 166,54 | |||
| 19.08.2026 | 12:31:15,578 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:31:14,747 | 3 | 166,54 | |
| 3 | 166,54 | |||
| 3 | 166,54 | |||
| 19.08.2026 | 12:31:00,037 | 74 | 166,56 | |
| 74 | 166,56 | |||
| 74 | 166,56 | |||
| 19.08.2026 | 12:30:50,937 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:30:47,877 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:30:46,062 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:30:31,877 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:30:21,433 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:30:20,802 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:30:18,768 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:30:13,420 | 30 | 166,56 | |
| 30 | 166,56 | |||
| 30 | 166,56 | |||
| 19.08.2026 | 12:30:10,547 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:29:23,196 | 4 | 166,56 | |
| 4 | 166,56 | |||
| 4 | 166,56 | |||
| 19.08.2026 | 12:29:16,320 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 12:29:14,983 | 4 | 166,56 | |
| 4 | 166,56 | |||
| 4 | 166,56 | |||
| 19.08.2026 | 12:29:13,936 | 10 | 166,56 | |
| 10 | 166,56 | |||
| 10 | 166,56 | |||
| 19.08.2026 | 12:29:06,415 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:29:05,822 | 6 | 166,56 | |
| 6 | 166,56 | |||
| 6 | 166,56 | |||
| 19.08.2026 | 12:28:45,258 | 7 | 166,54 | |
| 7 | 166,54 | |||
| 7 | 166,54 | |||
| 19.08.2026 | 12:28:30,548 | 3 | 166,54 | |
| 3 | 166,54 | |||
| 3 | 166,54 | |||
| 19.08.2026 | 12:28:21,199 | 169 | 166,50 | |
| 169 | 166,50 | |||
| 169 | 166,50 | |||
| 19.08.2026 | 12:28:18,606 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:28:14,660 | 10 | 166,50 | |
| 10 | 166,50 | |||
| 10 | 166,50 | |||
| 19.08.2026 | 12:28:05,698 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 12:27:53,568 | 5 | 166,50 | |
| 5 | 166,50 | |||
| 5 | 166,50 | |||
| 19.08.2026 | 12:27:52,363 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 12:27:44,987 | 2 | 166,50 | |
| 2 | 166,50 | |||
| 2 | 166,50 | |||
| 19.08.2026 | 12:27:35,287 | 11 | 166,50 | |
| 11 | 166,50 | |||
| 11 | 166,50 | |||
| 19.08.2026 | 12:26:56,074 | 14 | 166,50 | |
| 14 | 166,50 | |||
| 14 | 166,50 | |||
| 19.08.2026 | 12:26:55,920 | 3 | 166,50 | |
| 3 | 166,50 | |||
| 3 | 166,50 | |||
| 19.08.2026 | 12:26:55,460 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 12:26:40,843 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 12:26:38,861 | 2 000 | 166,50 | |
| 2 000 | 166,50 | |||
| 2 000 | 166,50 | |||
| 19.08.2026 | 12:26:30,840 | 2 000 | 166,50 | |
| 2 000 | 166,50 | |||
| 2 000 | 166,50 | |||
| 19.08.2026 | 12:26:23,782 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 12:26:18,944 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 12:26:14,682 | 4 000 | 166,50 | |
| 4 000 | 166,50 | |||
| 4 000 | 166,50 | |||
| 19.08.2026 | 12:26:08,376 | 5 | 166,48 | |
| 5 | 166,48 | |||
| 5 | 166,48 | |||
| 19.08.2026 | 12:26:01,931 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 12:25:57,604 | 3 | 166,50 | |
| 3 | 166,50 | |||
| 3 | 166,50 | |||
| 19.08.2026 | 12:25:57,399 | 65 | 166,50 | |
| 65 | 166,50 | |||
| 65 | 166,50 | |||
| 19.08.2026 | 12:25:56,457 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 12:25:35,744 | 18 | 166,50 | |
| 18 | 166,50 | |||
| 18 | 166,50 | |||
| 19.08.2026 | 12:25:31,148 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 12:25:30,169 | 3 | 166,48 | |
| 3 | 166,48 | |||
| 3 | 166,48 | |||
| 19.08.2026 | 12:25:29,289 | 3 | 166,50 | |
| 3 | 166,50 | |||
| 3 | 166,50 | |||
| 19.08.2026 | 12:25:28,063 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 12:25:13,413 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 12:25:05,918 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 12:25:05,793 | 51 | 166,50 | |
| 51 | 166,50 | |||
| 51 | 166,50 | |||
| 19.08.2026 | 12:25:01,955 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 12:24:58,561 | 76 | 166,50 | |
| 76 | 166,50 | |||
| 76 | 166,50 | |||
| 19.08.2026 | 12:24:58,413 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 12:24:30,508 | 2 | 166,50 | |
| 2 | 166,50 | |||
| 2 | 166,50 | |||
| 19.08.2026 | 12:24:26,317 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 12:24:16,345 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 12:24:10,530 | 60 | 166,52 | |
| 60 | 166,52 | |||
| 60 | 166,52 | |||
| 19.08.2026 | 12:23:45,492 | 5 | 166,52 | |
| 5 | 166,52 | |||
| 5 | 166,52 | |||
| 19.08.2026 | 12:23:31,338 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:23:17,127 | 30 | 166,50 | |
| 30 | 166,50 | |||
| 30 | 166,50 | |||
| 19.08.2026 | 12:22:59,213 | 2 | 166,50 | |
| 2 | 166,50 | |||
| 2 | 166,50 | |||
| 19.08.2026 | 12:22:35,244 | 2 | 166,52 | |
| 2 | 166,52 | |||
| 2 | 166,52 | |||
| 19.08.2026 | 12:22:20,463 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:22:19,250 | 7 | 166,52 | |
| 7 | 166,52 | |||
| 7 | 166,52 | |||
| 19.08.2026 | 12:21:47,794 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:21:43,725 | 5 | 166,50 | |
| 5 | 166,50 | |||
| 5 | 166,50 | |||
| 19.08.2026 | 12:21:13,587 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 12:21:12,829 | 50 | 166,48 | |
| 50 | 166,48 | |||
| 50 | 166,48 | |||
| 19.08.2026 | 12:21:09,603 | 150 | 166,50 | |
| 150 | 166,50 | |||
| 150 | 166,50 | |||
| 19.08.2026 | 12:21:03,104 | 4 | 166,50 | |
| 4 | 166,50 | |||
| 4 | 166,50 | |||
| 19.08.2026 | 12:21:00,957 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 12:20:52,270 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:20:47,398 | 6 | 166,52 | |
| 6 | 166,52 | |||
| 6 | 166,52 | |||
| 19.08.2026 | 12:20:46,830 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:20:37,741 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:20:32,739 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:20:30,009 | 300 | 166,50 | |
| 6 | 166,50 | |||
| 300 | 166,50 | |||
| 94 | 166,50 | |||
| 200 | 166,50 | |||
| 19.08.2026 | 12:20:29,215 | 12 | 166,52 | |
| 12 | 166,52 | |||
| 12 | 166,52 | |||
| 19.08.2026 | 12:20:28,111 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:20:24,542 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:20:23,817 | 13 | 166,52 | |
| 13 | 166,52 | |||
| 13 | 166,52 | |||
| 19.08.2026 | 12:20:21,141 | 2 | 166,50 | |
| 2 | 166,50 | |||
| 2 | 166,50 | |||
| 19.08.2026 | 12:19:56,367 | 13 | 166,54 | |
| 13 | 166,54 | |||
| 13 | 166,54 | |||
| 19.08.2026 | 12:19:54,357 | 2 | 166,54 | |
| 2 | 166,54 | |||
| 2 | 166,54 | |||
| 19.08.2026 | 12:19:47,749 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:19:46,900 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:19:35,047 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:19:31,779 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:19:30,422 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:19:24,138 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:19:23,742 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:19:21,926 | 10 | 166,56 | |
| 10 | 166,56 | |||
| 10 | 166,56 | |||
| 19.08.2026 | 12:19:19,669 | 300 | 166,56 | |
| 300 | 166,56 | |||
| 300 | 166,56 | |||
| 19.08.2026 | 12:19:16,626 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:19:15,561 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:18:59,889 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:18:52,607 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:18:33,771 | 13 | 166,56 | |
| 13 | 166,56 | |||
| 13 | 166,56 | |||
| 19.08.2026 | 12:18:25,624 | 3 | 166,52 | |
| 3 | 166,52 | |||
| 3 | 166,52 | |||
| 19.08.2026 | 12:18:23,983 | 30 | 166,54 | |
| 30 | 166,54 | |||
| 30 | 166,54 | |||
| 19.08.2026 | 12:18:03,660 | 2 | 166,54 | |
| 2 | 166,54 | |||
| 2 | 166,54 | |||
| 19.08.2026 | 12:18:02,621 | 20 | 166,52 | |
| 20 | 166,52 | |||
| 20 | 166,52 | |||
| 19.08.2026 | 12:17:47,992 | 3 | 166,54 | |
| 3 | 166,54 | |||
| 3 | 166,54 | |||
| 19.08.2026 | 12:17:46,035 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:17:39,519 | 5 | 166,56 | |
| 5 | 166,56 | |||
| 5 | 166,56 | |||
| 19.08.2026 | 12:17:30,595 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:17:28,612 | 30 | 166,52 | |
| 30 | 166,52 | |||
| 30 | 166,52 | |||
| 19.08.2026 | 12:17:27,870 | 50 | 166,54 | |
| 50 | 166,54 | |||
| 50 | 166,54 | |||
| 19.08.2026 | 12:17:27,721 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:17:25,495 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:17:22,882 | 12 | 166,54 | |
| 12 | 166,54 | |||
| 12 | 166,54 | |||
| 19.08.2026 | 12:17:21,628 | 24 | 166,54 | |
| 24 | 166,54 | |||
| 24 | 166,54 | |||
| 19.08.2026 | 12:17:21,528 | 2 | 166,54 | |
| 2 | 166,54 | |||
| 2 | 166,54 | |||
| 19.08.2026 | 12:17:19,439 | 36 | 166,54 | |
| 36 | 166,54 | |||
| 36 | 166,54 | |||
| 19.08.2026 | 12:17:06,105 | 3 | 166,54 | |
| 3 | 166,54 | |||
| 3 | 166,54 | |||
| 19.08.2026 | 12:17:03,940 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:16:58,755 | 35 | 166,52 | |
| 35 | 166,52 | |||
| 35 | 166,52 | |||
| 19.08.2026 | 12:16:56,549 | 4 | 166,54 | |
| 4 | 166,54 | |||
| 4 | 166,54 | |||
| 19.08.2026 | 12:16:44,171 | 2 | 166,54 | |
| 2 | 166,54 | |||
| 2 | 166,54 | |||
| 19.08.2026 | 12:16:39,353 | 6 | 166,54 | |
| 6 | 166,54 | |||
| 6 | 166,54 | |||
| 19.08.2026 | 12:16:37,707 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:16:36,516 | 18 | 166,54 | |
| 18 | 166,54 | |||
| 18 | 166,54 | |||
| 19.08.2026 | 12:16:28,352 | 5 | 166,54 | |
| 5 | 166,54 | |||
| 5 | 166,54 | |||
| 19.08.2026 | 12:16:22,686 | 8 | 166,54 | |
| 8 | 166,54 | |||
| 8 | 166,54 | |||
| 19.08.2026 | 12:16:16,672 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:16:09,866 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:15:58,782 | 8 | 166,54 | |
| 8 | 166,54 | |||
| 8 | 166,54 | |||
| 19.08.2026 | 12:15:58,278 | 14 | 166,56 | |
| 14 | 166,56 | |||
| 14 | 166,56 | |||
| 19.08.2026 | 12:15:55,314 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:15:48,252 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 12:15:33,386 | 4 | 166,56 | |
| 4 | 166,56 | |||
| 4 | 166,56 | |||
| 19.08.2026 | 12:15:32,155 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 12:15:28,343 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:15:13,360 | 55 | 166,58 | |
| 55 | 166,58 | |||
| 55 | 166,58 | |||
| 19.08.2026 | 12:15:09,077 | 3 | 166,56 | |
| 3 | 166,56 | |||
| 3 | 166,56 | |||
| 19.08.2026 | 12:15:07,580 | 3 | 166,58 | |
| 3 | 166,58 | |||
| 3 | 166,58 | |||
| 19.08.2026 | 12:14:59,686 | 3 | 166,58 | |
| 3 | 166,58 | |||
| 3 | 166,58 | |||
| 19.08.2026 | 12:14:54,083 | 3 | 166,58 | |
| 3 | 166,58 | |||
| 3 | 166,58 | |||
| 19.08.2026 | 12:14:51,615 | 15 | 166,56 | |
| 15 | 166,56 | |||
| 15 | 166,56 | |||
| 19.08.2026 | 12:14:50,981 | 12 | 166,56 | |
| 12 | 166,56 | |||
| 12 | 166,56 | |||
| 19.08.2026 | 12:14:33,126 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 12:14:31,962 | 7 | 166,56 | |
| 7 | 166,56 | |||
| 7 | 166,56 | |||
| 19.08.2026 | 12:14:30,508 | 4 | 166,58 | |
| 4 | 166,58 | |||
| 4 | 166,58 | |||
| 19.08.2026 | 12:14:12,212 | 25 | 166,58 | |
| 25 | 166,58 | |||
| 25 | 166,58 | |||
| 19.08.2026 | 12:14:06,978 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:14:06,426 | 3 | 166,58 | |
| 3 | 166,58 | |||
| 3 | 166,58 | |||
| 19.08.2026 | 12:13:49,246 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:13:37,202 | 4 | 166,56 | |
| 4 | 166,56 | |||
| 4 | 166,56 | |||
| 19.08.2026 | 12:13:31,144 | 4 | 166,56 | |
| 4 | 166,56 | |||
| 4 | 166,56 | |||
| 19.08.2026 | 12:13:20,279 | 3 | 166,56 | |
| 3 | 166,56 | |||
| 3 | 166,56 | |||
| 19.08.2026 | 12:13:18,705 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 12:13:15,531 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:13:09,395 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:13:09,159 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:13:02,886 | 3 | 166,58 | |
| 3 | 166,58 | |||
| 3 | 166,58 | |||
| 19.08.2026 | 12:12:42,294 | 4 | 166,56 | |
| 4 | 166,56 | |||
| 4 | 166,56 | |||
| 19.08.2026 | 12:12:32,714 | 18 | 166,54 | |
| 18 | 166,54 | |||
| 18 | 166,54 | |||
| 19.08.2026 | 12:12:31,036 | 3 | 166,54 | |
| 3 | 166,54 | |||
| 3 | 166,54 | |||
| 19.08.2026 | 12:12:24,730 | 4 | 166,54 | |
| 4 | 166,54 | |||
| 4 | 166,54 | |||
| 19.08.2026 | 12:12:12,215 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:12:10,213 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:11:51,800 | 4 | 166,54 | |
| 4 | 166,54 | |||
| 4 | 166,54 | |||
| 19.08.2026 | 12:11:45,551 | 25 | 166,54 | |
| 25 | 166,54 | |||
| 25 | 166,54 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 14:52:05
Letzte Aktualisierung:
19.08.2026 @ 14:52:05