iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

783

1502

18,686

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.06.2026 09:35:36,640 1   18,496
      1 18,496
      1 18,496
12.06.2026 09:35:36,438 1   18,496
      1 18,496
      1 18,496
12.06.2026 09:35:15,533 3   18,482
      3 18,482
      3 18,482
12.06.2026 09:35:13,293 3   18,492
      3 18,492
      3 18,492
12.06.2026 09:35:10,462 6   18,49
      6 18,49
      6 18,49
12.06.2026 09:35:08,094 1   18,49
      1 18,49
      1 18,49
12.06.2026 09:35:05,261 1   18,49
      1 18,49
      1 18,49
12.06.2026 09:35:04,597 20   18,49
      20 18,49
      20 18,49
12.06.2026 09:34:48,021 1   18,484
      1 18,484
      1 18,484
12.06.2026 09:34:47,568 2   18,484
      2 18,484
      2 18,484
12.06.2026 09:34:45,314 6   18,47
      6 18,47
      6 18,47
12.06.2026 09:34:45,189 1   18,488
      1 18,488
      1 18,488
12.06.2026 09:34:39,501 6   18,492
      6 18,492
      6 18,492
12.06.2026 09:34:35,401 11   18,492
      11 18,492
      11 18,492
12.06.2026 09:34:34,475 2   18,492
      2 18,492
      2 18,492
12.06.2026 09:34:25,868 55   18,488
      55 18,488
      55 18,488
12.06.2026 09:34:19,579 4   18,488
      4 18,488
      4 18,488
12.06.2026 09:34:10,658 5   18,488
      5 18,488
      5 18,488
12.06.2026 09:34:10,321 2   18,488
      2 18,488
      2 18,488
12.06.2026 09:34:09,718 3   18,488
      3 18,488
      3 18,488
12.06.2026 09:34:08,497 3   18,488
      3 18,488
      3 18,488
12.06.2026 09:34:08,177 6   18,488
      6 18,488
      6 18,488
12.06.2026 09:34:03,478 22   18,488
      22 18,488
      22 18,488
12.06.2026 09:33:45,532 4   18,456
      4 18,456
      4 18,456
12.06.2026 09:33:20,560 1   18,494
      1 18,494
      1 18,494
12.06.2026 09:33:19,443 2   18,494
      2 18,494
      2 18,494
12.06.2026 09:33:16,871 5   18,492
      5 18,492
      5 18,492
12.06.2026 09:33:16,215 1   18,492
      1 18,492
      1 18,492
12.06.2026 09:33:15,713 2   18,492
      2 18,492
      2 18,492
12.06.2026 09:33:15,454 6   18,492
      6 18,492
      6 18,492
12.06.2026 09:33:15,302 3   18,478
      3 18,478
      3 18,478
12.06.2026 09:33:13,538 11   18,492
      11 18,492
      11 18,492
12.06.2026 09:33:04,291 2   18,492
      2 18,492
      2 18,492
12.06.2026 09:33:02,968 3   18,492
      3 18,492
      3 18,492
12.06.2026 09:33:01,762 6   18,494
      6 18,494
      6 18,494
12.06.2026 09:32:59,091 100   18,494
      100 18,494
      100 18,494
12.06.2026 09:32:36,908 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:32:32,042 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:32:16,379 3   18,498
      3 18,498
      3 18,498
12.06.2026 09:32:15,109 4   18,478
      4 18,478
      4 18,478
12.06.2026 09:32:13,509 3   18,498
      3 18,498
      3 18,498
12.06.2026 09:32:12,181 2   18,498
      2 18,498
      2 18,498
12.06.2026 09:32:11,909 3   18,498
      3 18,498
      3 18,498
12.06.2026 09:32:09,756 2   18,498
      2 18,498
      2 18,498
12.06.2026 09:32:05,326 2   18,498
      2 18,498
      2 18,498
12.06.2026 09:32:02,921 3   18,498
      3 18,498
      3 18,498
12.06.2026 09:32:01,859 27   18,498
      27 18,498
      27 18,498
12.06.2026 09:31:59,835 81   18,498
      81 18,498
      81 18,498
12.06.2026 09:31:45,491 3   18,482
      3 18,482
      3 18,482
12.06.2026 09:31:44,746 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:31:43,502 9   18,498
      9 18,498
      9 18,498
12.06.2026 09:31:40,206 3   18,498
      3 18,498
      3 18,498
12.06.2026 09:31:36,874 1   18,49
      1 18,49
      1 18,49
12.06.2026 09:31:16,084 1   18,47
      1 18,47
      1 18,47
12.06.2026 09:31:13,353 6   18,468
      6 18,468
      6 18,468
12.06.2026 09:31:08,995 1   18,468
      1 18,468
      1 18,468
12.06.2026 09:31:07,850 1   18,468
      1 18,468
      1 18,468
12.06.2026 09:30:35,000 2   18,468
      2 18,468
      2 18,468
12.06.2026 09:30:29,700 1   18,468
      1 18,468
      1 18,468
12.06.2026 09:30:29,034 20   18,45
      20 18,45
      20 18,45
12.06.2026 09:30:15,592 3   18,454
      3 18,454
      3 18,454
12.06.2026 09:30:05,393 500   18,468
      500 18,468
      500 18,468
12.06.2026 09:30:02,797 1   18,466
      1 18,466
      1 18,466
12.06.2026 09:29:43,953 2   18,478
      2 18,478
      2 18,478
12.06.2026 09:29:39,871 3   18,48
      3 18,48
      3 18,48
12.06.2026 09:29:37,125 6   18,48
      6 18,48
      6 18,48
12.06.2026 09:29:33,261 2   18,476
      2 18,476
      2 18,476
12.06.2026 09:29:30,275 1   18,476
      1 18,476
      1 18,476
12.06.2026 09:29:29,771 28   18,476
      28 18,476
      28 18,476
12.06.2026 09:29:28,744 2   18,46
      2 18,46
      2 18,46
12.06.2026 09:29:15,790 2 000   18,48
      2 000 18,48
      2 000 18,48
12.06.2026 09:29:15,176 5   18,482
      5 18,482
      5 18,482
12.06.2026 09:29:08,244 1   18,484
      1 18,484
      1 18,484
12.06.2026 09:29:06,573 108   18,484
      108 18,484
      108 18,484
12.06.2026 09:29:03,291 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:28:47,014 7   18,494
      1 18,494
      4 18,494
      7 18,494
      2 18,494
12.06.2026 09:28:26,858 2 000   18,48
      2 000 18,48
      2 000 18,48
12.06.2026 09:28:16,093 1   18,494
      1 18,494
      1 18,494
12.06.2026 09:28:15,685 4   18,482
      4 18,482
      4 18,482
12.06.2026 09:28:09,858 1   18,496
      1 18,496
      1 18,496
12.06.2026 09:28:06,197 1   18,496
      1 18,496
      1 18,496
12.06.2026 09:28:03,704 2   18,488
      2 18,488
      2 18,488
12.06.2026 09:28:02,090 1   18,488
      1 18,488
      1 18,488
12.06.2026 09:27:45,337 4   18,49
      4 18,49
      4 18,49
12.06.2026 09:27:44,428 2   18,494
      2 18,494
      2 18,494
12.06.2026 09:27:40,669 3   18,496
      3 18,496
      3 18,496
12.06.2026 09:27:39,207 1   18,496
      1 18,496
      1 18,496
12.06.2026 09:27:37,997 1   18,496
      1 18,496
      1 18,496
12.06.2026 09:27:35,782 6   18,496
      6 18,496
      6 18,496
12.06.2026 09:27:35,015 2   18,496
      2 18,496
      2 18,496
12.06.2026 09:27:24,756 698   18,482
      698 18,482
      698 18,482
12.06.2026 09:27:20,962 28   18,492
      28 18,492
      28 18,492
12.06.2026 09:27:18,968 35   18,482
      35 18,482
      35 18,482
12.06.2026 09:27:15,483 4   18,482
      4 18,482
      4 18,482
12.06.2026 09:27:14,857 1   18,49
      1 18,49
      1 18,49
12.06.2026 09:27:13,366 6   18,488
      6 18,488
      6 18,488
12.06.2026 09:27:12,577 1   18,488
      1 18,488
      1 18,488
12.06.2026 09:27:12,254 2   18,488
      2 18,488
      2 18,488
12.06.2026 09:27:10,642 11   18,488
      11 18,488
      11 18,488
12.06.2026 09:27:10,084 2   18,49
      2 18,49
      2 18,49
12.06.2026 09:27:09,833 1   18,49
      1 18,49
      1 18,49
12.06.2026 09:27:08,453 530   18,49
      530 18,49
      530 18,49
12.06.2026 09:27:08,396 2   18,49
      2 18,49
      2 18,49
12.06.2026 09:26:45,620 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:26:45,283 7   18,492
      7 18,492
      7 18,492
12.06.2026 09:26:43,681 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:26:42,066 3   18,498
      3 18,498
      3 18,498
12.06.2026 09:26:37,809 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:26:37,319 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:26:36,086 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:26:34,251 3   18,498
      3 18,498
      3 18,498
12.06.2026 09:26:32,743 1   18,504
      1 18,504
      1 18,504
12.06.2026 09:26:32,038 1   18,504
      1 18,504
      1 18,504
12.06.2026 09:26:17,377 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:26:17,129 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:26:16,819 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:26:16,618 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:26:15,466 4   18,488
      4 18,488
      4 18,488
12.06.2026 09:26:13,148 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:26:12,435 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:26:11,206 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:26:07,025 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:26:05,051 3   18,498
      3 18,498
      3 18,498
12.06.2026 09:26:04,457 60   18,498
      60 18,498
      60 18,498
12.06.2026 09:26:01,301 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:25:48,015 2   18,498
      2 18,498
      2 18,498
12.06.2026 09:25:45,171 5   18,49
      5 18,49
      5 18,49
12.06.2026 09:25:42,400 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:25:41,031 2   18,498
      2 18,498
      2 18,498
12.06.2026 09:25:39,769 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:25:37,109 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:25:20,264 55   18,498
      55 18,498
      55 18,498
12.06.2026 09:25:19,356 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:25:17,796 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:25:15,168 5   18,484
      5 18,484
      5 18,484
12.06.2026 09:25:14,963 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:25:14,261 1   18,506
      1 18,506
      1 18,506
12.06.2026 09:25:14,170 1   18,506
      1 18,506
      1 18,506
12.06.2026 09:25:11,523 1   18,51
      1 18,51
      1 18,51
12.06.2026 09:25:06,335 1   18,51
      1 18,51
      1 18,51
12.06.2026 09:25:05,707 3   18,51
      3 18,51
      3 18,51
12.06.2026 09:25:05,503 2   18,51
      2 18,51
      2 18,51
12.06.2026 09:25:04,326 1   18,51
      1 18,51
      1 18,51
12.06.2026 09:25:04,155 1   18,51
      1 18,51
      1 18,51
12.06.2026 09:25:03,700 1   18,51
      1 18,51
      1 18,51
12.06.2026 09:25:02,624 3   18,51
      3 18,51
      3 18,51
12.06.2026 09:24:46,755 1   18,506
      1 18,506
      1 18,506
12.06.2026 09:24:45,197 4   18,492
      4 18,492
      4 18,492
12.06.2026 09:24:37,621 1   18,506
      1 18,506
      1 18,506
12.06.2026 09:24:29,935 33   18,506
      33 18,506
      33 18,506
12.06.2026 09:24:22,789 2   18,506
      2 18,506
      2 18,506
12.06.2026 09:24:15,590 1   18,506
      1 18,506
      1 18,506
12.06.2026 09:24:11,712 1   18,508
      1 18,508
      1 18,508
12.06.2026 09:24:10,994 1   18,512
      1 18,512
      1 18,512
12.06.2026 09:23:45,196 6   18,492
      6 18,492
      6 18,492
12.06.2026 09:23:39,521 1   18,504
      1 18,504
      1 18,504
12.06.2026 09:23:37,107 3   18,504
      3 18,504
      3 18,504
12.06.2026 09:23:36,352 2   18,504
      2 18,504
      2 18,504
12.06.2026 09:23:32,770 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:23:31,467 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:23:31,010 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:23:15,292 6   18,476
      6 18,476
      6 18,476
12.06.2026 09:23:14,645 6   18,488
      6 18,488
      6 18,488
12.06.2026 09:23:14,541 1   18,488
      1 18,488
      1 18,488
12.06.2026 09:23:13,046 1   18,488
      1 18,488
      1 18,488
12.06.2026 09:23:12,921 1   18,488
      1 18,488
      1 18,488
12.06.2026 09:23:10,144 4   18,488
      4 18,488
      4 18,488
12.06.2026 09:23:08,736 4   18,488
      4 18,488
      4 18,488
12.06.2026 09:23:06,663 2   18,488
      2 18,488
      2 18,488
12.06.2026 09:22:52,545 10   18,472
      10 18,472
      10 18,472
12.06.2026 09:22:46,549 1   18,486
      1 18,486
      1 18,486
12.06.2026 09:22:46,150 1   18,486
      1 18,486
      1 18,486
12.06.2026 09:22:42,478 6   18,486
      6 18,486
      6 18,486
12.06.2026 09:22:35,440 1   18,486
      1 18,486
      1 18,486
12.06.2026 09:22:30,968 11   18,486
      11 18,486
      11 18,486
12.06.2026 09:22:19,125 3   18,48
      3 18,48
      3 18,48
12.06.2026 09:22:17,100 350   18,466
      350 18,466
      350 18,466
12.06.2026 09:22:15,399 3   18,466
      3 18,466
      3 18,466
12.06.2026 09:22:12,313 1   18,474
      1 18,474
      1 18,474
12.06.2026 09:22:10,947 1   18,486
      1 18,486
      1 18,486
12.06.2026 09:22:08,845 1   18,486
      1 18,486
      1 18,486
12.06.2026 09:22:07,402 540   18,486
      540 18,486
      540 18,486
12.06.2026 09:21:49,504 163   18,492
      163 18,492
      163 18,492
12.06.2026 09:21:45,860 1   18,486
      1 18,486
      1 18,486
12.06.2026 09:21:45,457 7   18,478
      7 18,478
      7 18,478
12.06.2026 09:21:41,379 1   18,482
      1 18,482
      1 18,482
12.06.2026 09:21:39,507 1   18,484
      1 18,484
      1 18,484
12.06.2026 09:21:39,153 1   18,484
      1 18,484
      1 18,484
12.06.2026 09:21:38,510 2   18,484
      2 18,484
      2 18,484
12.06.2026 09:21:37,418 3   18,484
      3 18,484
      3 18,484
12.06.2026 09:21:16,946 2   18,49
      2 18,49
      2 18,49
12.06.2026 09:21:15,322 5   18,482
      5 18,482
      5 18,482
12.06.2026 09:21:14,974 1   18,49
      1 18,49
      1 18,49
12.06.2026 09:21:14,868 1   18,488
      1 18,488
      1 18,488
12.06.2026 09:21:14,056 1   18,488
      1 18,488
      1 18,488
12.06.2026 09:21:09,810 3   18,486
      3 18,486
      3 18,486
12.06.2026 09:21:08,525 9   18,486
      9 18,486
      9 18,486
12.06.2026 09:21:07,551 2   18,486
      2 18,486
      2 18,486
12.06.2026 09:21:05,976 1   18,486
      1 18,486
      1 18,486
12.06.2026 09:21:02,683 1   18,486
      1 18,486
      1 18,486
12.06.2026 09:20:56,231 234   18,47
      234 18,47
      234 18,47
12.06.2026 09:20:45,586 3   18,466
      3 18,466
      3 18,466
12.06.2026 09:20:44,530 1   18,468
      1 18,468
      1 18,468
12.06.2026 09:20:44,325 1   18,468
      1 18,468
      1 18,468
12.06.2026 09:20:35,261 3   18,468
      3 18,468
      3 18,468
12.06.2026 09:20:34,779 1   18,468
      1 18,468
      1 18,468
12.06.2026 09:20:33,191 1   18,468
      1 18,468
      1 18,468
12.06.2026 09:20:19,758 12   18,444
      12 18,444
      12 18,444
12.06.2026 09:20:16,172 1   18,444
      1 18,444
      1 18,444
12.06.2026 09:20:10,348 2   18,442
      2 18,442
      2 18,442
12.06.2026 09:20:08,325 1   18,442
      1 18,442
      1 18,442
12.06.2026 09:20:06,765 3   18,442
      3 18,442
      3 18,442
12.06.2026 09:20:06,174 542   18,442
      542 18,442
      542 18,442
12.06.2026 09:19:45,277 3   18,43
      3 18,43
      3 18,43
12.06.2026 09:19:42,706 1   18,444
      1 18,444
      1 18,444
12.06.2026 09:19:42,613 1   18,444
      1 18,444
      1 18,444
12.06.2026 09:19:42,378 55   18,444
      55 18,444
      55 18,444
12.06.2026 09:19:35,114 1   18,442
      1 18,442
      1 18,442
12.06.2026 09:19:31,454 6   18,446
      6 18,446
      6 18,446
12.06.2026 09:19:15,128 6   18,42
      6 18,42
      6 18,42
12.06.2026 09:19:12,042 1   18,434
      1 18,434
      1 18,434
12.06.2026 09:19:11,223 1   18,434
      1 18,434
      1 18,434
12.06.2026 09:19:10,821 7   18,434
      7 18,434
      7 18,434
12.06.2026 09:19:06,982 5   18,43
      5 18,43
      5 18,43
12.06.2026 09:19:06,430 2   18,43
      2 18,43
      2 18,43
12.06.2026 09:19:05,681 1   18,43
      1 18,43
      1 18,43
12.06.2026 09:19:04,314 5   18,43
      5 18,43
      5 18,43
12.06.2026 09:18:55,547 93   18,434
      93 18,434
      93 18,434
12.06.2026 09:18:44,967 813   18,44
      813 18,44
      813 18,44
12.06.2026 09:18:44,209 3   18,44
      3 18,44
      3 18,44
12.06.2026 09:18:43,021 1   18,44
      1 18,44
      1 18,44
12.06.2026 09:18:31,446 2   18,44
      2 18,44
      2 18,44
12.06.2026 09:18:17,593 3   18,44
      3 18,44
      3 18,44
12.06.2026 09:18:13,681 53   18,42
      53 18,42
      53 18,42
12.06.2026 09:18:13,624 1   18,44
      1 18,44
      1 18,44
12.06.2026 09:18:09,792 1   18,44
      1 18,44
      1 18,44
12.06.2026 09:18:08,867 1   18,44
      1 18,44
      1 18,44
12.06.2026 09:18:07,986 1   18,44
      1 18,44
      1 18,44
12.06.2026 09:18:03,497 600   18,426
      600 18,426
      600 18,426
12.06.2026 09:18:02,388 325   18,424
      325 18,424
      325 18,424
12.06.2026 09:17:52,214 10   18,44
      10 18,44
      10 18,44
12.06.2026 09:17:50,673 240   18,42
      15 18,42
      225 18,42
      240 18,42
12.06.2026 09:17:45,545 3   18,42
      3 18,42
      3 18,42
12.06.2026 09:17:39,964 1   18,44
      1 18,44
      1 18,44
12.06.2026 09:17:38,223 3   18,44
      3 18,44
      3 18,44
12.06.2026 09:17:37,567 1   18,44
      1 18,44
      1 18,44
12.06.2026 09:17:33,734 1   18,44
      1 18,44
      1 18,44
12.06.2026 09:17:15,439 3   18,438
      3 18,438
      3 18,438
12.06.2026 09:17:12,211 6   18,466
      6 18,466
      6 18,466
12.06.2026 09:17:11,320 2   18,466
      2 18,466
      2 18,466
12.06.2026 09:17:05,535 1   18,466
      1 18,466
      1 18,466
12.06.2026 09:16:45,537 3   18,444
      3 18,444
      3 18,444
12.06.2026 09:16:43,919 1   18,462
      1 18,462
      1 18,462
12.06.2026 09:16:38,719 1   18,462
      1 18,462
      1 18,462
12.06.2026 09:16:37,922 2   18,462
      2 18,462
      2 18,462
12.06.2026 09:16:37,470 1   18,462
      1 18,462
      1 18,462
12.06.2026 09:16:35,685 1   18,462
      1 18,462
      1 18,462
12.06.2026 09:16:12,594 2   18,462
      2 18,462
      2 18,462
12.06.2026 09:16:12,268 2   18,462
      2 18,462
      2 18,462
12.06.2026 09:16:06,296 13   18,458
      13 18,458
      13 18,458
12.06.2026 09:16:00,425 83   18,386
      83 18,386
      83 18,386
12.06.2026 09:16:00,257 4 050   18,388
      4 050 18,388
      4 050 18,388
12.06.2026 09:15:45,363 4   18,438
      4 18,438
      4 18,438
12.06.2026 09:15:42,450 1   18,458
      1 18,458
      1 18,458
12.06.2026 09:15:38,153 1   18,46
      1 18,46
      1 18,46
12.06.2026 09:15:35,525 19   18,458
      19 18,458
      19 18,458
12.06.2026 09:15:17,161 1   18,46
      1 18,46
      1 18,46
12.06.2026 09:15:15,712 1   18,458
      1 18,458
      1 18,458
12.06.2026 09:15:07,452 1   18,46
      1 18,46
      1 18,46
12.06.2026 09:15:05,440 1   18,46
      1 18,46
      1 18,46
12.06.2026 09:15:03,769 1   18,46
      1 18,46
      1 18,46
12.06.2026 09:15:03,199 756   18,44
      756 18,44
      1 18,44
      755 18,44
12.06.2026 09:14:45,290 2 000   18,45
      2 000 18,45
      2 000 18,45
12.06.2026 09:14:45,220 7   18,45
      7 18,45
      7 18,45
12.06.2026 09:14:42,351 1   18,486
      1 18,486
      1 18,486
12.06.2026 09:14:41,294 2   18,486
      2 18,486
      2 18,486
12.06.2026 09:14:41,141 1   18,486
      1 18,486
      1 18,486
12.06.2026 09:14:38,316 1   18,486
      1 18,486
      1 18,486
12.06.2026 09:14:36,548 2   18,486
      2 18,486
      2 18,486
12.06.2026 09:14:32,687 1   18,484
      1 18,484
      1 18,484
12.06.2026 09:14:15,745 1   18,486
      1 18,486
      1 18,486
12.06.2026 09:14:15,198 5   18,46
      5 18,46
      5 18,46
12.06.2026 09:14:14,533 1   18,486
      1 18,486
      1 18,486
12.06.2026 09:14:13,671 1   18,486
      1 18,486
      1 18,486
12.06.2026 09:14:11,154 3   18,486
      3 18,486
      3 18,486
12.06.2026 09:14:10,087 1   18,486
      1 18,486
      1 18,486
12.06.2026 09:14:09,943 1   18,486
      1 18,486
      1 18,486
12.06.2026 09:14:09,883 1   18,486
      1 18,486
      1 18,486
12.06.2026 09:13:44,170 1   18,494
      1 18,494
      1 18,494
12.06.2026 09:13:43,819 1   18,494
      1 18,494
      1 18,494
12.06.2026 09:13:10,729 2   18,502
      2 18,502
      2 18,502
12.06.2026 09:13:09,900 3   18,502
      3 18,502
      3 18,502
12.06.2026 09:13:09,389 2   18,502
      2 18,502
      2 18,502
12.06.2026 09:13:04,454 11   18,502
      11 18,502
      11 18,502
12.06.2026 09:12:55,146 11   18,50
      11 18,50
      11 18,50
12.06.2026 09:12:45,282 15   18,484
      15 18,484
      15 18,484
12.06.2026 09:12:37,728 216   18,50
      216 18,50
      216 18,50
12.06.2026 09:12:33,633 6   18,50
      6 18,50
      6 18,50
12.06.2026 09:12:31,247 1   18,504
      1 18,504
      1 18,504
12.06.2026 09:12:14,182 743   18,464
      1 18,464
      109 18,464
      6 18,464
      1 18,464
      1 18,464
      1 18,464
      1 18,464
      3 18,464
      1 18,464
      1 18,464
      1 18,464
      2 18,464
      24 18,464
      1 18,464
      714 18,464
      1 18,464
      1 18,464
      1 18,464
      1 18,464
      1 18,464
      1 18,464
      600 18,464
      1 18,464
      10 18,464
      1 18,464
      1 18,464
12.06.2026 09:11:36,528 1 314   18,50
      15 18,50
      1 314 18,50
      1 000 18,50
      1 18,50
      98 18,50
      200 18,50
12.06.2026 09:11:36,449 1   18,504
      1 18,504
      1 18,504
12.06.2026 09:11:36,381 1   18,504
      1 18,504
      1 18,504
12.06.2026 09:11:36,274 1   18,504
      1 18,504
      1 18,504
12.06.2026 09:11:35,971 1   18,504
      1 18,504
      1 18,504
12.06.2026 09:11:35,866 1   18,504
      1 18,504
      1 18,504
12.06.2026 09:11:35,614 1   18,504
      1 18,504
      1 18,504
12.06.2026 09:11:35,473 1   18,504
      1 18,504
      1 18,504
12.06.2026 09:11:35,286 1   18,504
      1 18,504
      1 18,504
12.06.2026 09:11:35,210 2   18,504
      2 18,504
      2 18,504
12.06.2026 09:11:35,108 1   18,504
      1 18,504
      1 18,504
12.06.2026 09:11:34,712 1   18,504
      1 18,504
      1 18,504
12.06.2026 09:11:34,521 1   18,504
      1 18,504
      1 18,504
12.06.2026 09:11:33,739 1   18,504
      1 18,504
      1 18,504
12.06.2026 09:11:33,564 1   18,504
      1 18,504
      1 18,504
12.06.2026 09:11:33,225 1   18,504
      1 18,504
      1 18,504
12.06.2026 09:11:24,278 1   18,522
      1 18,522
      1 18,522
12.06.2026 09:11:24,209 1   18,522
      1 18,522
      1 18,522
12.06.2026 09:11:24,046 1   18,522
      1 18,522
      1 18,522
12.06.2026 09:11:23,313 1   18,522
      1 18,522
      1 18,522
12.06.2026 09:11:23,227 1   18,522
      1 18,522
      1 18,522
12.06.2026 09:11:22,805 1   18,524
      1 18,524
      1 18,524
12.06.2026 09:11:22,664 1   18,524
      1 18,524
      1 18,524

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)