AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
427
684
50,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 10:41:23,098 | 400 | 52,42 | |
| 400 | 52,42 | |||
| 400 | 52,42 | |||
| 19.05.2026 | 10:40:00,579 | 1 | 52,36 | |
| 1 | 52,36 | |||
| 1 | 52,36 | |||
| 19.05.2026 | 10:39:54,933 | 25 | 52,42 | |
| 25 | 52,42 | |||
| 25 | 52,42 | |||
| 19.05.2026 | 10:39:52,472 | 100 | 52,36 | |
| 100 | 52,36 | |||
| 80 | 52,36 | |||
| 20 | 52,36 | |||
| 19.05.2026 | 10:38:55,238 | 400 | 52,44 | |
| 400 | 52,44 | |||
| 400 | 52,44 | |||
| 19.05.2026 | 10:38:48,866 | 200 | 52,40 | |
| 200 | 52,40 | |||
| 200 | 52,40 | |||
| 19.05.2026 | 10:38:48,154 | 10 | 52,38 | |
| 10 | 52,38 | |||
| 10 | 52,38 | |||
| 19.05.2026 | 10:37:58,891 | 10 | 52,26 | |
| 10 | 52,26 | |||
| 10 | 52,26 | |||
| 19.05.2026 | 10:36:06,924 | 6 | 52,12 | |
| 6 | 52,12 | |||
| 6 | 52,12 | |||
| 19.05.2026 | 10:36:04,003 | 3 | 52,06 | |
| 3 | 52,06 | |||
| 3 | 52,06 | |||
| 19.05.2026 | 10:35:46,131 | 1 | 52,20 | |
| 1 | 52,20 | |||
| 1 | 52,20 | |||
| 19.05.2026 | 10:35:17,114 | 105 | 52,08 | |
| 105 | 52,08 | |||
| 105 | 52,08 | |||
| 19.05.2026 | 10:35:17,072 | 10 | 52,20 | |
| 10 | 52,20 | |||
| 10 | 52,20 | |||
| 19.05.2026 | 10:34:26,771 | 400 | 52,10 | |
| 400 | 52,10 | |||
| 400 | 52,10 | |||
| 19.05.2026 | 10:33:51,614 | 35 | 52,08 | |
| 35 | 52,08 | |||
| 35 | 52,08 | |||
| 19.05.2026 | 10:33:38,158 | 380 | 52,08 | |
| 380 | 52,08 | |||
| 380 | 52,08 | |||
| 19.05.2026 | 10:33:37,920 | 400 | 52,08 | |
| 400 | 52,08 | |||
| 400 | 52,08 | |||
| 19.05.2026 | 10:33:25,882 | 400 | 52,08 | |
| 400 | 52,08 | |||
| 400 | 52,08 | |||
| 19.05.2026 | 10:33:23,487 | 420 | 52,08 | |
| 20 | 52,08 | |||
| 420 | 52,08 | |||
| 400 | 52,08 | |||
| 19.05.2026 | 10:32:59,314 | 400 | 52,08 | |
| 400 | 52,08 | |||
| 400 | 52,08 | |||
| 19.05.2026 | 10:31:00,769 | 40 | 52,04 | |
| 40 | 52,04 | |||
| 40 | 52,04 | |||
| 19.05.2026 | 10:29:47,284 | 4 | 52,04 | |
| 4 | 52,04 | |||
| 4 | 52,04 | |||
| 19.05.2026 | 10:29:16,042 | 40 | 52,08 | |
| 40 | 52,08 | |||
| 40 | 52,08 | |||
| 19.05.2026 | 10:28:06,210 | 500 | 52,26 | |
| 500 | 52,26 | |||
| 500 | 52,26 | |||
| 19.05.2026 | 10:27:53,099 | 10 | 52,22 | |
| 10 | 52,22 | |||
| 10 | 52,22 | |||
| 19.05.2026 | 10:27:07,282 | 39 | 52,20 | |
| 39 | 52,20 | |||
| 39 | 52,20 | |||
| 19.05.2026 | 10:25:43,112 | 350 | 52,26 | |
| 350 | 52,26 | |||
| 350 | 52,26 | |||
| 19.05.2026 | 10:25:38,834 | 200 | 52,30 | |
| 200 | 52,30 | |||
| 200 | 52,30 | |||
| 19.05.2026 | 10:25:25,746 | 333 | 52,24 | |
| 333 | 52,24 | |||
| 333 | 52,24 | |||
| 19.05.2026 | 10:25:04,150 | 100 | 52,22 | |
| 100 | 52,22 | |||
| 100 | 52,22 | |||
| 19.05.2026 | 10:24:43,007 | 95 | 52,28 | |
| 95 | 52,28 | |||
| 95 | 52,28 | |||
| 19.05.2026 | 10:23:28,836 | 400 | 52,24 | |
| 400 | 52,24 | |||
| 400 | 52,24 | |||
| 19.05.2026 | 10:23:07,047 | 38 | 52,30 | |
| 38 | 52,30 | |||
| 38 | 52,30 | |||
| 19.05.2026 | 10:21:11,972 | 10 | 52,14 | |
| 10 | 52,14 | |||
| 10 | 52,14 | |||
| 19.05.2026 | 10:20:11,132 | 300 | 51,94 | |
| 300 | 51,94 | |||
| 300 | 51,94 | |||
| 19.05.2026 | 10:19:26,263 | 40 | 52,00 | |
| 40 | 52,00 | |||
| 40 | 52,00 | |||
| 19.05.2026 | 10:19:01,478 | 11 | 51,94 | |
| 11 | 51,94 | |||
| 11 | 51,94 | |||
| 19.05.2026 | 10:15:35,621 | 40 | 51,98 | |
| 40 | 51,98 | |||
| 40 | 51,98 | |||
| 19.05.2026 | 10:13:40,630 | 200 | 51,96 | |
| 200 | 51,96 | |||
| 200 | 51,96 | |||
| 19.05.2026 | 10:13:00,107 | 50 | 51,94 | |
| 50 | 51,94 | |||
| 50 | 51,94 | |||
| 19.05.2026 | 10:11:50,048 | 250 | 52,10 | |
| 250 | 52,10 | |||
| 250 | 52,10 | |||
| 19.05.2026 | 10:11:46,544 | 189 | 52,12 | |
| 189 | 52,12 | |||
| 189 | 52,12 | |||
| 19.05.2026 | 10:11:17,662 | 400 | 52,10 | |
| 400 | 52,10 | |||
| 400 | 52,10 | |||
| 19.05.2026 | 10:10:53,961 | 60 | 52,12 | |
| 60 | 52,12 | |||
| 60 | 52,12 | |||
| 19.05.2026 | 10:10:28,794 | 16 | 52,08 | |
| 16 | 52,08 | |||
| 16 | 52,08 | |||
| 19.05.2026 | 10:09:40,115 | 100 | 52,14 | |
| 100 | 52,14 | |||
| 100 | 52,14 | |||
| 19.05.2026 | 10:08:11,522 | 40 | 52,18 | |
| 40 | 52,18 | |||
| 40 | 52,18 | |||
| 19.05.2026 | 10:06:50,964 | 1 | 52,14 | |
| 1 | 52,14 | |||
| 1 | 52,14 | |||
| 19.05.2026 | 10:06:43,807 | 1 | 52,14 | |
| 1 | 52,14 | |||
| 1 | 52,14 | |||
| 19.05.2026 | 10:06:29,504 | 1 | 52,08 | |
| 1 | 52,08 | |||
| 1 | 52,08 | |||
| 19.05.2026 | 10:05:08,053 | 400 | 52,20 | |
| 400 | 52,20 | |||
| 400 | 52,20 | |||
| 19.05.2026 | 10:05:06,141 | 80 | 52,22 | |
| 80 | 52,22 | |||
| 80 | 52,22 | |||
| 19.05.2026 | 10:04:43,223 | 20 | 52,18 | |
| 20 | 52,18 | |||
| 20 | 52,18 | |||
| 19.05.2026 | 10:04:20,751 | 100 | 52,18 | |
| 100 | 52,18 | |||
| 100 | 52,18 | |||
| 19.05.2026 | 10:04:16,572 | 40 | 52,18 | |
| 40 | 52,18 | |||
| 40 | 52,18 | |||
| 19.05.2026 | 10:03:43,386 | 400 | 52,30 | |
| 400 | 52,30 | |||
| 400 | 52,30 | |||
| 19.05.2026 | 10:03:42,179 | 75 | 52,28 | |
| 75 | 52,28 | |||
| 75 | 52,28 | |||
| 19.05.2026 | 10:03:38,305 | 11 | 52,30 | |
| 11 | 52,30 | |||
| 11 | 52,30 | |||
| 19.05.2026 | 10:02:51,178 | 50 | 52,06 | |
| 50 | 52,06 | |||
| 50 | 52,06 | |||
| 19.05.2026 | 10:01:57,880 | 40 | 52,02 | |
| 40 | 52,02 | |||
| 40 | 52,02 | |||
| 19.05.2026 | 10:01:36,936 | 297 | 52,04 | |
| 297 | 52,04 | |||
| 297 | 52,04 | |||
| 19.05.2026 | 09:59:24,709 | 300 | 52,02 | |
| 300 | 52,02 | |||
| 300 | 52,02 | |||
| 19.05.2026 | 09:58:25,577 | 112 | 52,08 | |
| 112 | 52,08 | |||
| 112 | 52,08 | |||
| 19.05.2026 | 09:57:40,470 | 200 | 52,10 | |
| 200 | 52,10 | |||
| 200 | 52,10 | |||
| 19.05.2026 | 09:56:09,741 | 150 | 52,04 | |
| 105 | 52,04 | |||
| 150 | 52,04 | |||
| 45 | 52,04 | |||
| 19.05.2026 | 09:56:04,842 | 9 | 52,02 | |
| 9 | 52,02 | |||
| 9 | 52,02 | |||
| 19.05.2026 | 09:55:20,586 | 250 | 51,98 | |
| 250 | 51,98 | |||
| 250 | 51,98 | |||
| 19.05.2026 | 09:53:59,991 | 500 | 52,08 | |
| 500 | 52,08 | |||
| 500 | 52,08 | |||
| 19.05.2026 | 09:53:52,318 | 23 | 52,08 | |
| 23 | 52,08 | |||
| 23 | 52,08 | |||
| 19.05.2026 | 09:53:22,112 | 11 | 52,10 | |
| 11 | 52,10 | |||
| 11 | 52,10 | |||
| 19.05.2026 | 09:50:05,616 | 390 | 52,06 | |
| 390 | 52,06 | |||
| 390 | 52,06 | |||
| 19.05.2026 | 09:50:05,476 | 400 | 52,06 | |
| 400 | 52,06 | |||
| 400 | 52,06 | |||
| 19.05.2026 | 09:49:54,645 | 80 | 52,06 | |
| 80 | 52,06 | |||
| 80 | 52,06 | |||
| 19.05.2026 | 09:49:38,013 | 48 | 52,04 | |
| 48 | 52,04 | |||
| 48 | 52,04 | |||
| 19.05.2026 | 09:49:14,158 | 100 | 51,98 | |
| 100 | 51,98 | |||
| 100 | 51,98 | |||
| 19.05.2026 | 09:48:07,919 | 20 | 52,00 | |
| 20 | 52,00 | |||
| 20 | 52,00 | |||
| 19.05.2026 | 09:47:39,759 | 200 | 52,00 | |
| 200 | 52,00 | |||
| 200 | 52,00 | |||
| 19.05.2026 | 09:47:14,028 | 1 | 52,04 | |
| 1 | 52,04 | |||
| 1 | 52,04 | |||
| 19.05.2026 | 09:46:55,137 | 1 | 51,92 | |
| 1 | 51,92 | |||
| 1 | 51,92 | |||
| 19.05.2026 | 09:46:40,031 | 170 | 51,88 | |
| 170 | 51,88 | |||
| 170 | 51,88 | |||
| 19.05.2026 | 09:46:33,488 | 180 | 51,88 | |
| 180 | 51,88 | |||
| 180 | 51,88 | |||
| 19.05.2026 | 09:46:20,054 | 200 | 51,84 | |
| 200 | 51,84 | |||
| 200 | 51,84 | |||
| 19.05.2026 | 09:45:42,543 | 30 | 51,92 | |
| 30 | 51,92 | |||
| 30 | 51,92 | |||
| 19.05.2026 | 09:44:09,722 | 170 | 51,86 | |
| 170 | 51,86 | |||
| 170 | 51,86 | |||
| 19.05.2026 | 09:44:01,760 | 90 | 51,86 | |
| 90 | 51,86 | |||
| 90 | 51,86 | |||
| 19.05.2026 | 09:38:36,640 | 10 | 51,74 | |
| 10 | 51,74 | |||
| 10 | 51,74 | |||
| 19.05.2026 | 09:38:29,746 | 18 | 51,68 | |
| 18 | 51,68 | |||
| 18 | 51,68 | |||
| 19.05.2026 | 09:37:34,273 | 3 | 51,68 | |
| 3 | 51,68 | |||
| 3 | 51,68 | |||
| 19.05.2026 | 09:37:19,945 | 1 | 51,66 | |
| 1 | 51,66 | |||
| 1 | 51,66 | |||
| 19.05.2026 | 09:34:47,950 | 300 | 51,50 | |
| 300 | 51,50 | |||
| 300 | 51,50 | |||
| 19.05.2026 | 09:34:41,044 | 150 | 51,50 | |
| 150 | 51,50 | |||
| 150 | 51,50 | |||
| 19.05.2026 | 09:34:17,964 | 25 | 51,52 | |
| 25 | 51,52 | |||
| 25 | 51,52 | |||
| 19.05.2026 | 09:33:44,775 | 400 | 51,50 | |
| 400 | 51,50 | |||
| 400 | 51,50 | |||
| 19.05.2026 | 09:33:08,495 | 11 | 51,46 | |
| 11 | 51,46 | |||
| 11 | 51,46 | |||
| 19.05.2026 | 09:32:42,788 | 10 | 51,48 | |
| 10 | 51,48 | |||
| 10 | 51,48 | |||
| 19.05.2026 | 09:32:30,622 | 7 | 51,50 | |
| 7 | 51,50 | |||
| 7 | 51,50 | |||
| 19.05.2026 | 09:31:25,355 | 250 | 51,46 | |
| 250 | 51,46 | |||
| 250 | 51,46 | |||
| 19.05.2026 | 09:30:35,831 | 6 | 51,50 | |
| 6 | 51,50 | |||
| 6 | 51,50 | |||
| 19.05.2026 | 09:30:19,017 | 4 | 51,42 | |
| 4 | 51,42 | |||
| 4 | 51,42 | |||
| 19.05.2026 | 09:29:58,534 | 199 | 51,36 | |
| 199 | 51,36 | |||
| 199 | 51,36 | |||
| 19.05.2026 | 09:29:06,204 | 100 | 51,28 | |
| 100 | 51,28 | |||
| 100 | 51,28 | |||
| 19.05.2026 | 09:27:43,866 | 250 | 51,28 | |
| 250 | 51,28 | |||
| 250 | 51,28 | |||
| 19.05.2026 | 09:27:35,061 | 400 | 51,28 | |
| 400 | 51,28 | |||
| 400 | 51,28 | |||
| 19.05.2026 | 09:26:54,447 | 200 | 51,32 | |
| 200 | 51,32 | |||
| 200 | 51,32 | |||
| 19.05.2026 | 09:26:32,319 | 3 | 51,32 | |
| 3 | 51,32 | |||
| 3 | 51,32 | |||
| 19.05.2026 | 09:26:26,659 | 12 | 51,28 | |
| 12 | 51,28 | |||
| 12 | 51,28 | |||
| 19.05.2026 | 09:25:32,671 | 300 | 51,52 | |
| 300 | 51,52 | |||
| 300 | 51,52 | |||
| 19.05.2026 | 09:25:27,390 | 97 | 51,48 | |
| 97 | 51,48 | |||
| 97 | 51,48 | |||
| 19.05.2026 | 09:24:34,346 | 400 | 51,16 | |
| 400 | 51,16 | |||
| 400 | 51,16 | |||
| 19.05.2026 | 09:23:18,423 | 400 | 51,24 | |
| 400 | 51,24 | |||
| 400 | 51,24 | |||
| 19.05.2026 | 09:23:01,053 | 40 | 51,26 | |
| 40 | 51,26 | |||
| 40 | 51,26 | |||
| 19.05.2026 | 09:22:47,083 | 95 | 51,26 | |
| 95 | 51,26 | |||
| 95 | 51,26 | |||
| 19.05.2026 | 09:20:14,213 | 400 | 51,26 | |
| 400 | 51,26 | |||
| 400 | 51,26 | |||
| 19.05.2026 | 09:20:11,821 | 1 | 51,26 | |
| 1 | 51,26 | |||
| 1 | 51,26 | |||
| 19.05.2026 | 09:19:03,431 | 190 | 51,12 | |
| 190 | 51,12 | |||
| 190 | 51,12 | |||
| 19.05.2026 | 09:19:03,081 | 1 | 51,14 | |
| 1 | 51,14 | |||
| 1 | 51,14 | |||
| 19.05.2026 | 09:17:40,432 | 5 | 51,10 | |
| 5 | 51,10 | |||
| 5 | 51,10 | |||
| 19.05.2026 | 09:17:10,289 | 400 | 51,08 | |
| 400 | 51,08 | |||
| 400 | 51,08 | |||
| 19.05.2026 | 09:17:09,483 | 200 | 51,12 | |
| 200 | 51,12 | |||
| 200 | 51,12 | |||
| 19.05.2026 | 09:16:58,205 | 400 | 51,04 | |
| 400 | 51,04 | |||
| 400 | 51,04 | |||
| 19.05.2026 | 09:15:57,943 | 43 | 51,10 | |
| 43 | 51,10 | |||
| 43 | 51,10 | |||
| 19.05.2026 | 09:14:33,935 | 10 | 51,28 | |
| 10 | 51,28 | |||
| 10 | 51,28 | |||
| 19.05.2026 | 09:11:30,572 | 50 | 51,36 | |
| 50 | 51,36 | |||
| 50 | 51,36 | |||
| 19.05.2026 | 09:10:34,353 | 3 | 51,42 | |
| 3 | 51,42 | |||
| 3 | 51,42 | |||
| 19.05.2026 | 09:10:09,198 | 1 | 51,48 | |
| 1 | 51,48 | |||
| 1 | 51,48 | |||
| 19.05.2026 | 09:09:55,675 | 1 | 51,44 | |
| 1 | 51,44 | |||
| 1 | 51,44 | |||
| 19.05.2026 | 09:09:30,739 | 73 | 51,42 | |
| 73 | 51,42 | |||
| 73 | 51,42 | |||
| 19.05.2026 | 09:08:38,748 | 20 | 51,42 | |
| 20 | 51,42 | |||
| 20 | 51,42 | |||
| 19.05.2026 | 09:08:30,224 | 80 | 51,42 | |
| 80 | 51,42 | |||
| 80 | 51,42 | |||
| 19.05.2026 | 09:08:28,004 | 25 | 51,42 | |
| 25 | 51,42 | |||
| 25 | 51,42 | |||
| 19.05.2026 | 09:08:06,702 | 45 | 51,30 | |
| 45 | 51,30 | |||
| 45 | 51,30 | |||
| 19.05.2026 | 09:07:36,891 | 50 | 51,12 | |
| 50 | 51,12 | |||
| 50 | 51,12 | |||
| 19.05.2026 | 09:06:56,627 | 7 | 50,84 | |
| 7 | 50,84 | |||
| 7 | 50,84 | |||
| 19.05.2026 | 09:06:45,880 | 20 | 50,84 | |
| 20 | 50,84 | |||
| 20 | 50,84 | |||
| 19.05.2026 | 09:06:36,718 | 150 | 50,94 | |
| 150 | 50,94 | |||
| 150 | 50,94 | |||
| 19.05.2026 | 09:06:28,550 | 99 | 50,94 | |
| 99 | 50,94 | |||
| 99 | 50,94 | |||
| 19.05.2026 | 09:06:27,194 | 60 | 50,94 | |
| 60 | 50,94 | |||
| 60 | 50,94 | |||
| 19.05.2026 | 09:06:24,956 | 95 | 50,86 | |
| 95 | 50,86 | |||
| 95 | 50,86 | |||
| 19.05.2026 | 09:03:59,266 | 1 | 50,78 | |
| 1 | 50,78 | |||
| 1 | 50,78 | |||
| 19.05.2026 | 09:03:34,586 | 49 | 50,50 | |
| 49 | 50,50 | |||
| 49 | 50,50 | |||
| 19.05.2026 | 09:03:07,429 | 10 | 50,40 | |
| 10 | 50,40 | |||
| 10 | 50,40 | |||
| 19.05.2026 | 09:02:55,571 | 20 | 50,40 | |
| 20 | 50,40 | |||
| 20 | 50,40 | |||
| 19.05.2026 | 09:02:47,103 | 10 | 50,28 | |
| 10 | 50,28 | |||
| 10 | 50,28 | |||
| 19.05.2026 | 09:01:58,318 | 40 | 50,52 | |
| 40 | 50,52 | |||
| 40 | 50,52 | |||
| 19.05.2026 | 09:01:46,469 | 120 | 50,52 | |
| 120 | 50,52 | |||
| 120 | 50,52 | |||
| 19.05.2026 | 09:01:40,726 | 138 | 50,52 | |
| 138 | 50,52 | |||
| 138 | 50,52 | |||
| 19.05.2026 | 09:01:21,460 | 600 | 50,54 | |
| 200 | 50,54 | |||
| 600 | 50,54 | |||
| 400 | 50,54 | |||
| 19.05.2026 | 09:01:11,506 | 400 | 50,54 | |
| 400 | 50,54 | |||
| 400 | 50,54 | |||
| 19.05.2026 | 09:01:11,414 | 40 | 50,58 | |
| 40 | 50,58 | |||
| 40 | 50,58 | |||
| 19.05.2026 | 09:00:40,970 | 420 | 50,58 | |
| 20 | 50,58 | |||
| 160 | 50,58 | |||
| 400 | 50,58 | |||
| 100 | 50,58 | |||
| 160 | 50,58 | |||
| 19.05.2026 | 09:00:17,778 | 1 420 | 50,80 | |
| 40 | 50,80 | |||
| 400 | 50,80 | |||
| 200 | 50,80 | |||
| 160 | 50,80 | |||
| 100 | 50,80 | |||
| 100 | 50,80 | |||
| 140 | 50,80 | |||
| 30 | 50,80 | |||
| 1 370 | 50,80 | |||
| 200 | 50,80 | |||
| 40 | 50,80 | |||
| 50 | 50,80 | |||
| 10 | 50,80 | |||
| 19.05.2026 | 08:58:23,969 | 150 | 51,98 | |
| 150 | 51,98 | |||
| 150 | 51,98 | |||
| 19.05.2026 | 08:57:56,528 | 150 | 51,88 | |
| 150 | 51,88 | |||
| 150 | 51,88 | |||
| 19.05.2026 | 08:57:46,093 | 50 | 51,76 | |
| 50 | 51,76 | |||
| 50 | 51,76 | |||
| 19.05.2026 | 08:57:24,978 | 30 | 51,88 | |
| 30 | 51,88 | |||
| 30 | 51,88 | |||
| 19.05.2026 | 08:57:02,951 | 98 | 51,76 | |
| 98 | 51,76 | |||
| 98 | 51,76 | |||
| 19.05.2026 | 08:56:47,965 | 1 400 | 51,96 | |
| 750 | 51,96 | |||
| 500 | 51,96 | |||
| 1 400 | 51,96 | |||
| 150 | 51,96 | |||
| 19.05.2026 | 08:55:22,883 | 215 | 52,00 | |
| 200 | 52,00 | |||
| 15 | 52,00 | |||
| 215 | 52,00 | |||
| 19.05.2026 | 08:55:03,209 | 50 | 52,00 | |
| 50 | 52,00 | |||
| 50 | 52,00 | |||
| 19.05.2026 | 08:53:30,595 | 100 | 52,00 | |
| 50 | 52,00 | |||
| 50 | 52,00 | |||
| 100 | 52,00 | |||
| 19.05.2026 | 08:51:34,985 | 200 | 52,00 | |
| 200 | 52,00 | |||
| 200 | 52,00 | |||
| 19.05.2026 | 08:51:16,722 | 10 | 52,36 | |
| 10 | 52,36 | |||
| 10 | 52,36 | |||
| 19.05.2026 | 08:50:56,986 | 18 | 52,00 | |
| 18 | 52,00 | |||
| 18 | 52,00 | |||
| 19.05.2026 | 08:50:36,660 | 3 | 52,00 | |
| 3 | 52,00 | |||
| 3 | 52,00 | |||
| 19.05.2026 | 08:50:32,211 | 391 | 52,08 | |
| 391 | 52,08 | |||
| 342 | 52,08 | |||
| 49 | 52,08 | |||
| 19.05.2026 | 08:50:28,453 | 149 | 52,10 | |
| 50 | 52,10 | |||
| 149 | 52,10 | |||
| 99 | 52,10 | |||
| 19.05.2026 | 08:50:22,669 | 300 | 52,36 | |
| 1 | 52,36 | |||
| 150 | 52,36 | |||
| 149 | 52,36 | |||
| 300 | 52,36 | |||
| 19.05.2026 | 08:50:07,021 | 200 | 52,36 | |
| 200 | 52,36 | |||
| 200 | 52,36 | |||
| 19.05.2026 | 08:49:41,319 | 20 | 52,36 | |
| 20 | 52,36 | |||
| 20 | 52,36 | |||
| 19.05.2026 | 08:49:36,817 | 20 | 52,36 | |
| 20 | 52,36 | |||
| 20 | 52,36 | |||
| 19.05.2026 | 08:49:15,987 | 10 | 52,36 | |
| 10 | 52,36 | |||
| 10 | 52,36 | |||
| 19.05.2026 | 08:49:10,770 | 200 | 52,36 | |
| 200 | 52,36 | |||
| 200 | 52,36 | |||
| 19.05.2026 | 08:48:39,202 | 3 | 52,36 | |
| 3 | 52,36 | |||
| 3 | 52,36 | |||
| 19.05.2026 | 08:47:04,323 | 60 | 52,36 | |
| 60 | 52,36 | |||
| 60 | 52,36 | |||
| 19.05.2026 | 08:47:04,115 | 200 | 52,36 | |
| 110 | 52,36 | |||
| 200 | 52,36 | |||
| 90 | 52,36 | |||
| 19.05.2026 | 08:45:37,183 | 200 | 52,36 | |
| 200 | 52,36 | |||
| 200 | 52,36 | |||
| 19.05.2026 | 08:44:43,428 | 100 | 52,22 | |
| 100 | 52,22 | |||
| 10 | 52,22 | |||
| 90 | 52,22 | |||
| 19.05.2026 | 08:43:13,887 | 100 | 52,18 | |
| 100 | 52,18 | |||
| 100 | 52,18 | |||
| 19.05.2026 | 08:40:30,506 | 300 | 52,00 | |
| 100 | 52,00 | |||
| 200 | 52,00 | |||
| 300 | 52,00 | |||
| 19.05.2026 | 08:40:22,294 | 100 | 51,92 | |
| 100 | 51,92 | |||
| 100 | 51,92 | |||
| 19.05.2026 | 08:39:55,253 | 375 | 51,92 | |
| 50 | 51,92 | |||
| 50 | 51,92 | |||
| 25 | 51,92 | |||
| 50 | 51,92 | |||
| 200 | 51,92 | |||
| 375 | 51,92 | |||
| 19.05.2026 | 08:36:45,449 | 100 | 51,78 | |
| 50 | 51,78 | |||
| 100 | 51,78 | |||
| 50 | 51,78 | |||
| 19.05.2026 | 08:31:48,618 | 100 | 51,90 | |
| 100 | 51,90 | |||
| 100 | 51,90 | |||
| 19.05.2026 | 08:31:31,262 | 100 | 51,88 | |
| 100 | 51,88 | |||
| 100 | 51,88 | |||
| 19.05.2026 | 08:28:46,354 | 1 035 | 51,90 | |
| 835 | 51,90 | |||
| 200 | 51,90 | |||
| 1 035 | 51,90 | |||
| 19.05.2026 | 08:28:04,617 | 200 | 51,92 | |
| 200 | 51,92 | |||
| 200 | 51,92 | |||
| 19.05.2026 | 08:24:22,036 | 2 690 | 52,00 | |
| 300 | 52,00 | |||
| 2 390 | 52,00 | |||
| 2 690 | 52,00 | |||
| 19.05.2026 | 08:24:06,391 | 200 | 51,98 | |
| 200 | 51,98 | |||
| 200 | 51,98 | |||
| 19.05.2026 | 08:23:14,340 | 200 | 51,98 | |
| 200 | 51,98 | |||
| 200 | 51,98 | |||
| 19.05.2026 | 08:22:48,238 | 192 | 51,98 | |
| 192 | 51,98 | |||
| 192 | 51,98 | |||
| 19.05.2026 | 08:22:13,150 | 49 | 51,98 | |
| 49 | 51,98 | |||
| 49 | 51,98 | |||
| 19.05.2026 | 08:21:45,186 | 200 | 51,92 | |
| 200 | 51,92 | |||
| 200 | 51,92 | |||
| 19.05.2026 | 08:21:39,951 | 200 | 51,98 | |
| 200 | 51,98 | |||
| 200 | 51,98 | |||
| 19.05.2026 | 08:21:37,328 | 3 | 51,92 | |
| 3 | 51,92 | |||
| 3 | 51,92 | |||
| 19.05.2026 | 08:21:01,247 | 200 | 51,92 | |
| 200 | 51,92 | |||
| 200 | 51,92 | |||
| 19.05.2026 | 08:20:51,052 | 200 | 51,98 | |
| 200 | 51,98 | |||
| 200 | 51,98 | |||
| 19.05.2026 | 08:20:33,065 | 70 | 51,98 | |
| 70 | 51,98 | |||
| 70 | 51,98 | |||
| 19.05.2026 | 08:20:16,649 | 200 | 51,92 | |
| 200 | 51,92 | |||
| 200 | 51,92 | |||
| 19.05.2026 | 08:20:03,520 | 200 | 51,98 | |
| 200 | 51,98 | |||
| 200 | 51,98 | |||
| 19.05.2026 | 08:19:57,599 | 100 | 51,98 | |
| 100 | 51,98 | |||
| 100 | 51,98 | |||
| 19.05.2026 | 08:19:57,424 | 200 | 51,98 | |
| 200 | 51,98 | |||
| 200 | 51,98 | |||
| 19.05.2026 | 08:19:46,876 | 200 | 51,98 | |
| 200 | 51,98 | |||
| 200 | 51,98 | |||
| 19.05.2026 | 08:19:16,020 | 60 | 51,98 | |
| 60 | 51,98 | |||
| 60 | 51,98 | |||
| 19.05.2026 | 08:18:43,514 | 100 | 51,98 | |
| 100 | 51,98 | |||
| 100 | 51,98 | |||
| 19.05.2026 | 08:18:43,220 | 200 | 51,98 | |
| 200 | 51,98 | |||
| 200 | 51,98 | |||
| 19.05.2026 | 08:18:35,887 | 200 | 51,98 | |
| 200 | 51,98 | |||
| 200 | 51,98 | |||
| 19.05.2026 | 08:18:33,447 | 100 | 51,98 | |
| 100 | 51,98 | |||
| 100 | 51,98 | |||
| 19.05.2026 | 08:18:33,246 | 200 | 51,98 | |
| 200 | 51,98 | |||
| 200 | 51,98 | |||
| 19.05.2026 | 08:18:33,019 | 200 | 51,98 | |
| 200 | 51,98 | |||
| 200 | 51,98 | |||
| 19.05.2026 | 08:18:02,474 | 200 | 51,92 | |
| 200 | 51,92 | |||
| 200 | 51,92 | |||
| 19.05.2026 | 08:17:16,891 | 100 | 51,98 | |
| 100 | 51,98 | |||
| 100 | 51,98 | |||
| 19.05.2026 | 08:16:28,640 | 100 | 51,98 | |
| 100 | 51,98 | |||
| 100 | 51,98 | |||
| 19.05.2026 | 08:15:22,602 | 200 | 51,98 | |
| 200 | 51,98 | |||
| 200 | 51,98 | |||
| 19.05.2026 | 08:15:16,934 | 150 | 51,92 | |
| 150 | 51,92 | |||
| 150 | 51,92 | |||
| 19.05.2026 | 08:14:51,799 | 200 | 51,92 | |
| 200 | 51,92 | |||
| 200 | 51,92 | |||
| 19.05.2026 | 08:13:22,710 | 150 | 51,92 | |
| 150 | 51,92 | |||
| 150 | 51,92 | |||
| 19.05.2026 | 08:13:12,609 | 200 | 51,92 | |
| 200 | 51,92 | |||
| 200 | 51,92 | |||
| 19.05.2026 | 08:11:37,245 | 50 | 51,92 | |
| 50 | 51,92 | |||
| 50 | 51,92 | |||
| 19.05.2026 | 08:10:49,263 | 175 | 52,00 | |
| 175 | 52,00 | |||
| 175 | 52,00 | |||
| 19.05.2026 | 08:10:38,462 | 789 | 51,94 | |
| 789 | 51,94 | |||
| 789 | 51,94 | |||
| 19.05.2026 | 08:09:03,089 | 1 | 51,94 | |
| 1 | 51,94 | |||
| 1 | 51,94 | |||
| 19.05.2026 | 08:08:59,962 | 10 | 51,94 | |
| 10 | 51,94 | |||
| 10 | 51,94 | |||
| 19.05.2026 | 08:07:51,683 | 193 | 51,92 | |
| 193 | 51,92 | |||
| 193 | 51,92 | |||
| 19.05.2026 | 08:07:51,642 | 200 | 51,92 | |
| 200 | 51,92 | |||
| 200 | 51,92 | |||
| 19.05.2026 | 08:07:26,047 | 50 | 51,92 | |
| 50 | 51,92 | |||
| 50 | 51,92 | |||
| 19.05.2026 | 08:07:25,986 | 150 | 51,90 | |
| 50 | 51,90 | |||
| 150 | 51,90 | |||
| 100 | 51,90 | |||
| 19.05.2026 | 08:07:16,474 | 30 | 51,66 | |
| 30 | 51,66 | |||
| 30 | 51,66 | |||
| 19.05.2026 | 08:01:28,105 | 20 | 51,92 | |
| 20 | 51,92 | |||
| 20 | 51,92 | |||
| 19.05.2026 | 08:01:01,033 | 100 | 51,92 | |
| 100 | 51,92 | |||
| 50 | 51,92 | |||
| 50 | 51,92 | |||
| 19.05.2026 | 08:00:29,186 | 140 | 51,72 | |
| 140 | 51,72 | |||
| 50 | 51,72 | |||
| 90 | 51,72 | |||
| 19.05.2026 | 08:00:28,777 | 200 | 51,72 | |
| 173 | 51,72 | |||
| 27 | 51,72 | |||
| 200 | 51,72 | |||
| 19.05.2026 | 08:00:06,899 | 1 | 51,92 | |
| 1 | 51,92 | |||
| 1 | 51,92 | |||
| 19.05.2026 | 07:59:29,638 | 200 | 51,92 | |
| 200 | 51,92 | |||
| 200 | 51,92 | |||
| 19.05.2026 | 07:59:25,540 | 12 | 51,92 | |
| 12 | 51,92 | |||
| 12 | 51,92 | |||
| 19.05.2026 | 07:58:09,518 | 1 684 | 51,92 | |
| 1 684 | 51,92 | |||
| 1 584 | 51,92 | |||
| 100 | 51,92 | |||
| 19.05.2026 | 07:57:22,156 | 200 | 51,94 | |
| 200 | 51,94 | |||
| 200 | 51,94 | |||
| 19.05.2026 | 07:56:42,032 | 150 | 52,00 | |
| 150 | 52,00 | |||
| 150 | 52,00 | |||
| 19.05.2026 | 07:56:37,088 | 200 | 51,94 | |
| 200 | 51,94 | |||
| 200 | 51,94 | |||
| 19.05.2026 | 07:56:36,889 | 200 | 51,94 | |
| 200 | 51,94 | |||
| 200 | 51,94 | |||
| 19.05.2026 | 07:56:30,562 | 200 | 51,94 | |
| 200 | 51,94 | |||
| 200 | 51,94 | |||
| 19.05.2026 | 07:56:30,330 | 200 | 51,94 | |
| 200 | 51,94 | |||
| 200 | 51,94 | |||
| 19.05.2026 | 07:56:21,812 | 200 | 51,94 | |
| 200 | 51,94 | |||
| 200 | 51,94 | |||
| 19.05.2026 | 07:55:41,666 | 101 | 52,00 | |
| 101 | 52,00 | |||
| 101 | 52,00 | |||
| 19.05.2026 | 07:55:41,554 | 200 | 52,00 | |
| 200 | 52,00 | |||
| 200 | 52,00 | |||
| 19.05.2026 | 07:55:23,685 | 5 | 51,92 | |
| 5 | 51,92 | |||
| 5 | 51,92 | |||
| 19.05.2026 | 07:54:17,399 | 100 | 52,00 | |
| 100 | 52,00 | |||
| 100 | 52,00 | |||
| 19.05.2026 | 07:54:04,833 | 50 | 52,00 | |
| 50 | 52,00 | |||
| 50 | 52,00 | |||
| 19.05.2026 | 07:53:52,828 | 75 | 52,00 | |
| 75 | 52,00 | |||
| 75 | 52,00 | |||
| 19.05.2026 | 07:53:43,664 | 275 | 52,00 | |
| 275 | 52,00 | |||
| 200 | 52,00 | |||
| 75 | 52,00 | |||
| 19.05.2026 | 07:49:42,878 | 50 | 51,88 | |
| 49 | 51,88 | |||
| 50 | 51,88 | |||
| 1 | 51,88 | |||
| 19.05.2026 | 07:48:26,542 | 38 | 51,88 | |
| 38 | 51,88 | |||
| 18 | 51,88 | |||
| 20 | 51,88 | |||
| 19.05.2026 | 07:47:27,594 | 500 | 51,58 | |
| 210 | 51,58 | |||
| 290 | 51,58 | |||
| 500 | 51,58 | |||
| 19.05.2026 | 07:47:06,348 | 200 | 51,70 | |
| 200 | 51,70 | |||
| 200 | 51,70 | |||
| 19.05.2026 | 07:46:28,920 | 83 | 52,00 | |
| 83 | 52,00 | |||
| 83 | 52,00 | |||
| 19.05.2026 | 07:46:28,696 | 200 | 52,00 | |
| 200 | 52,00 | |||
| 200 | 52,00 | |||
| 19.05.2026 | 07:46:28,455 | 377 | 52,00 | |
| 177 | 52,00 | |||
| 200 | 52,00 | |||
| 200 | 52,00 | |||
| 27 | 52,00 | |||
| 150 | 52,00 | |||
| 19.05.2026 | 07:45:06,289 | 100 | 52,02 | |
| 100 | 52,02 | |||
| 100 | 52,02 | |||
| 19.05.2026 | 07:44:59,612 | 150 | 52,08 | |
| 150 | 52,08 | |||
| 150 | 52,08 | |||
| 19.05.2026 | 07:44:39,168 | 10 | 52,28 | |
| 10 | 52,28 | |||
| 10 | 52,28 | |||
| 19.05.2026 | 07:42:59,164 | 150 | 52,08 | |
| 150 | 52,08 | |||
| 150 | 52,08 | |||
| 19.05.2026 | 07:42:46,101 | 199 | 52,08 | |
| 150 | 52,08 | |||
| 199 | 52,08 | |||
| 49 | 52,08 | |||
| 19.05.2026 | 07:42:10,016 | 150 | 52,42 | |
| 150 | 52,42 | |||
| 150 | 52,42 | |||
| 19.05.2026 | 07:42:07,887 | 100 | 52,20 | |
| 100 | 52,20 | |||
| 100 | 52,20 | |||
| 19.05.2026 | 07:42:07,800 | 100 | 52,22 | |
| 100 | 52,22 | |||
| 100 | 52,22 | |||
| 19.05.2026 | 07:42:00,443 | 700 | 52,40 | |
| 100 | 52,40 | |||
| 100 | 52,40 | |||
| 300 | 52,40 | |||
| 400 | 52,40 | |||
| 500 | 52,40 | |||
| 19.05.2026 | 07:41:32,999 | 500 | 52,38 | |
| 500 | 52,38 | |||
| 500 | 52,38 | |||
| 19.05.2026 | 07:41:17,839 | 500 | 52,38 | |
| 500 | 52,38 | |||
| 500 | 52,38 | |||
| 19.05.2026 | 07:40:56,748 | 100 | 52,22 | |
| 100 | 52,22 | |||
| 100 | 52,22 | |||
| 19.05.2026 | 07:40:50,747 | 100 | 52,38 | |
| 100 | 52,38 | |||
| 100 | 52,38 | |||
| 19.05.2026 | 07:40:29,089 | 200 | 52,12 | |
| 200 | 52,12 | |||
| 200 | 52,12 | |||
| 19.05.2026 | 07:40:26,294 | 50 | 52,28 | |
| 50 | 52,28 | |||
| 50 | 52,28 | |||
| 19.05.2026 | 07:40:19,066 | 200 | 52,12 | |
| 200 | 52,12 | |||
| 200 | 52,12 | |||
| 19.05.2026 | 07:40:15,904 | 120 | 52,28 | |
| 100 | 52,28 | |||
| 120 | 52,28 | |||
| 20 | 52,28 | |||
| 19.05.2026 | 07:40:08,696 | 150 | 52,08 | |
| 150 | 52,08 | |||
| 150 | 52,08 | |||
| 19.05.2026 | 07:39:58,480 | 150 | 52,08 | |
| 150 | 52,08 | |||
| 150 | 52,08 | |||
| 19.05.2026 | 07:39:48,458 | 97 | 52,02 | |
| 97 | 52,02 | |||
| 97 | 52,02 | |||
| 19.05.2026 | 07:39:38,414 | 97 | 52,02 | |
| 97 | 52,02 | |||
| 97 | 52,02 | |||
| 19.05.2026 | 07:39:28,144 | 200 | 52,16 | |
| 200 | 52,16 | |||
| 200 | 52,16 | |||
| 19.05.2026 | 07:39:18,102 | 380 | 52,20 | |
| 380 | 52,20 | |||
| 380 | 52,20 | |||
| 19.05.2026 | 07:39:17,709 | 20 | 52,20 | |
| 20 | 52,20 | |||
| 20 | 52,20 | |||
| 19.05.2026 | 07:38:50,415 | 400 | 52,10 | |
| 400 | 52,10 | |||
| 23 | 52,10 | |||
| 20 | 52,10 | |||
| 308 | 52,10 | |||
| 49 | 52,10 | |||
| 19.05.2026 | 07:38:19,710 | 58 | 51,98 | |
| 58 | 51,98 | |||
| 58 | 51,98 | |||
| 19.05.2026 | 07:38:19,647 | 142 | 51,98 | |
| 142 | 51,98 | |||
| 142 | 51,98 | |||
| 19.05.2026 | 07:38:16,809 | 100 | 51,92 | |
| 30 | 51,92 | |||
| 70 | 51,92 | |||
| 100 | 51,92 | |||
| 19.05.2026 | 07:38:07,359 | 800 | 51,80 | |
| 300 | 51,80 | |||
| 800 | 51,80 | |||
| 500 | 51,80 | |||
| 19.05.2026 | 07:38:00,353 | 200 | 51,72 | |
| 200 | 51,72 | |||
| 200 | 51,72 | |||
| 19.05.2026 | 07:37:57,647 | 24 | 51,72 | |
| 24 | 51,72 | |||
| 24 | 51,72 | |||
| 19.05.2026 | 07:37:55,678 | 200 | 51,72 | |
| 99 | 51,72 | |||
| 200 | 51,72 | |||
| 101 | 51,72 | |||
| 19.05.2026 | 07:36:02,596 | 200 | 51,62 | |
| 200 | 51,62 | |||
| 200 | 51,62 | |||
| 19.05.2026 | 07:35:59,007 | 98 | 51,68 | |
| 98 | 51,68 | |||
| 98 | 51,68 | |||
| 19.05.2026 | 07:35:52,843 | 200 | 51,52 | |
| 200 | 51,52 | |||
| 200 | 51,52 | |||
| 19.05.2026 | 07:35:52,757 | 200 | 51,50 | |
| 200 | 51,50 | |||
| 200 | 51,50 | |||
| 19.05.2026 | 07:35:52,374 | 100 | 51,24 | |
| 100 | 51,24 | |||
| 100 | 51,24 | |||
| 19.05.2026 | 07:35:49,338 | 1 020 | 51,50 | |
| 1 000 | 51,50 | |||
| 1 020 | 51,50 | |||
| 20 | 51,50 | |||
| 19.05.2026 | 07:35:42,348 | 200 | 51,52 | |
| 200 | 51,52 | |||
| 200 | 51,52 | |||
| 19.05.2026 | 07:35:31,956 | 200 | 51,52 | |
| 200 | 51,52 | |||
| 200 | 51,52 | |||
| 19.05.2026 | 07:35:17,789 | 70 | 51,62 | |
| 2 | 51,62 | |||
| 68 | 51,62 | |||
| 70 | 51,62 | |||
| 19.05.2026 | 07:35:11,603 | 500 | 51,50 | |
| 375 | 51,50 | |||
| 125 | 51,50 | |||
| 500 | 51,50 | |||
| 19.05.2026 | 07:35:05,012 | 300 | 51,34 | |
| 300 | 51,34 | |||
| 300 | 51,34 | |||
| 19.05.2026 | 07:35:00,477 | 100 | 51,32 | |
| 100 | 51,32 | |||
| 100 | 51,32 | |||
| 19.05.2026 | 07:34:46,358 | 100 | 51,32 | |
| 100 | 51,32 | |||
| 100 | 51,32 | |||
| 19.05.2026 | 07:34:21,398 | 200 | 51,22 | |
| 200 | 51,22 | |||
| 200 | 51,22 | |||
| 19.05.2026 | 07:34:03,263 | 100 | 51,06 | |
| 100 | 51,06 | |||
| 100 | 51,06 | |||
| 19.05.2026 | 07:34:01,685 | 100 | 51,06 | |
| 100 | 51,06 | |||
| 100 | 51,06 | |||
| 19.05.2026 | 07:33:53,141 | 200 | 51,02 | |
| 200 | 51,02 | |||
| 200 | 51,02 | |||
| 19.05.2026 | 07:33:47,822 | 400 | 51,90 | |
| 200 | 51,90 | |||
| 200 | 51,90 | |||
| 400 | 51,90 | |||
| 19.05.2026 | 07:33:34,949 | 1 098 | 51,60 | |
| 500 | 51,60 | |||
| 500 | 51,60 | |||
| 500 | 51,60 | |||
| 98 | 51,60 | |||
| 598 | 51,60 | |||
| 19.05.2026 | 07:33:15,918 | 200 | 51,72 | |
| 200 | 51,72 | |||
| 200 | 51,72 | |||
| 19.05.2026 | 07:33:09,873 | 175 | 51,64 | |
| 75 | 51,64 | |||
| 175 | 51,64 | |||
| 100 | 51,64 | |||
| 19.05.2026 | 07:33:04,847 | 150 | 51,50 | |
| 150 | 51,50 | |||
| 150 | 51,50 | |||
| 19.05.2026 | 07:32:57,298 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 211,40
Ask: 1 211,40
Umsatz: 67 697 TEUR -
SAP SE
Bid: 157,72 / Ask: 157,76
Umsatz: 41 955 TEUR -
Micron Technology Inc.
Bid: 591,50 / Ask: 591,80
Umsatz: 40 273 TEUR -
Siemens Energy AG
Bid: 167,24 / Ask: 167,28
Umsatz: 31 000 TEUR -
Nvidia Corp.
Bid: 190,34 / Ask: 190,46
Umsatz: 22 090 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 17:31:24
Letzte Aktualisierung:
19.05.2026 @ 17:31:24