iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
426
1326
14,794
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 09:46:38,191 | 3 | 14,986 | |
| 3 | 14,986 | |||
| 3 | 14,986 | |||
| 02.01.2026 | 09:46:32,191 | 4 | 14,99 | |
| 4 | 14,99 | |||
| 4 | 14,99 | |||
| 02.01.2026 | 09:46:13,448 | 4 | 14,99 | |
| 4 | 14,99 | |||
| 4 | 14,99 | |||
| 02.01.2026 | 09:46:13,340 | 5 | 14,99 | |
| 5 | 14,99 | |||
| 5 | 14,99 | |||
| 02.01.2026 | 09:46:11,029 | 17 | 14,99 | |
| 17 | 14,99 | |||
| 17 | 14,99 | |||
| 02.01.2026 | 09:46:07,813 | 3 | 14,988 | |
| 3 | 14,988 | |||
| 3 | 14,988 | |||
| 02.01.2026 | 09:45:42,650 | 14 | 14,99 | |
| 14 | 14,99 | |||
| 14 | 14,99 | |||
| 02.01.2026 | 09:45:40,841 | 4 | 14,99 | |
| 4 | 14,99 | |||
| 4 | 14,99 | |||
| 02.01.2026 | 09:45:39,128 | 3 | 14,99 | |
| 3 | 14,99 | |||
| 3 | 14,99 | |||
| 02.01.2026 | 09:45:38,344 | 3 | 14,986 | |
| 3 | 14,986 | |||
| 3 | 14,986 | |||
| 02.01.2026 | 09:45:36,815 | 4 | 14,99 | |
| 4 | 14,99 | |||
| 4 | 14,99 | |||
| 02.01.2026 | 09:45:36,516 | 4 | 14,99 | |
| 4 | 14,99 | |||
| 4 | 14,99 | |||
| 02.01.2026 | 09:45:06,935 | 4 | 14,99 | |
| 4 | 14,99 | |||
| 4 | 14,99 | |||
| 02.01.2026 | 09:45:04,420 | 3 | 14,99 | |
| 3 | 14,99 | |||
| 3 | 14,99 | |||
| 02.01.2026 | 09:45:03,813 | 1 | 14,988 | |
| 1 | 14,988 | |||
| 1 | 14,988 | |||
| 02.01.2026 | 09:44:29,156 | 60 | 14,99 | |
| 60 | 14,99 | |||
| 60 | 14,99 | |||
| 02.01.2026 | 09:44:09,078 | 4 | 14,99 | |
| 4 | 14,99 | |||
| 4 | 14,99 | |||
| 02.01.2026 | 09:44:05,763 | 7 | 14,99 | |
| 7 | 14,99 | |||
| 7 | 14,99 | |||
| 02.01.2026 | 09:44:04,555 | 2 | 14,988 | |
| 2 | 14,988 | |||
| 2 | 14,988 | |||
| 02.01.2026 | 09:43:37,981 | 4 | 14,988 | |
| 4 | 14,988 | |||
| 4 | 14,988 | |||
| 02.01.2026 | 09:43:37,901 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 02.01.2026 | 09:43:33,778 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 02.01.2026 | 09:43:16,323 | 1 | 14,988 | |
| 1 | 14,988 | |||
| 1 | 14,988 | |||
| 02.01.2026 | 09:43:09,617 | 2 | 14,988 | |
| 2 | 14,988 | |||
| 2 | 14,988 | |||
| 02.01.2026 | 09:42:47,581 | 4 | 14,986 | |
| 4 | 14,986 | |||
| 4 | 14,986 | |||
| 02.01.2026 | 09:42:33,907 | 3 | 14,986 | |
| 3 | 14,986 | |||
| 3 | 14,986 | |||
| 02.01.2026 | 09:42:32,694 | 21 | 14,986 | |
| 21 | 14,986 | |||
| 21 | 14,986 | |||
| 02.01.2026 | 09:42:07,846 | 3 | 14,982 | |
| 3 | 14,982 | |||
| 3 | 14,982 | |||
| 02.01.2026 | 09:41:45,492 | 67 | 14,986 | |
| 67 | 14,986 | |||
| 67 | 14,986 | |||
| 02.01.2026 | 09:41:25,169 | 7 | 14,988 | |
| 7 | 14,988 | |||
| 7 | 14,988 | |||
| 02.01.2026 | 09:41:08,868 | 7 | 14,986 | |
| 7 | 14,986 | |||
| 7 | 14,986 | |||
| 02.01.2026 | 09:41:05,351 | 1 | 14,986 | |
| 1 | 14,986 | |||
| 1 | 14,986 | |||
| 02.01.2026 | 09:40:08,403 | 1 | 14,988 | |
| 1 | 14,988 | |||
| 1 | 14,988 | |||
| 02.01.2026 | 09:40:08,104 | 3 | 14,984 | |
| 3 | 14,984 | |||
| 3 | 14,984 | |||
| 02.01.2026 | 09:40:05,082 | 1 | 14,986 | |
| 1 | 14,986 | |||
| 1 | 14,986 | |||
| 02.01.2026 | 09:40:04,411 | 1 | 14,986 | |
| 1 | 14,986 | |||
| 1 | 14,986 | |||
| 02.01.2026 | 09:40:03,478 | 14 | 14,986 | |
| 14 | 14,986 | |||
| 14 | 14,986 | |||
| 02.01.2026 | 09:39:42,953 | 7 | 14,984 | |
| 7 | 14,984 | |||
| 7 | 14,984 | |||
| 02.01.2026 | 09:39:41,851 | 4 | 14,984 | |
| 4 | 14,984 | |||
| 4 | 14,984 | |||
| 02.01.2026 | 09:39:40,438 | 1 | 14,984 | |
| 1 | 14,984 | |||
| 1 | 14,984 | |||
| 02.01.2026 | 09:39:37,822 | 3 | 14,982 | |
| 3 | 14,982 | |||
| 3 | 14,982 | |||
| 02.01.2026 | 09:39:36,417 | 90 | 14,984 | |
| 90 | 14,984 | |||
| 90 | 14,984 | |||
| 02.01.2026 | 09:39:22,131 | 2 | 14,984 | |
| 2 | 14,984 | |||
| 2 | 14,984 | |||
| 02.01.2026 | 09:39:08,349 | 3 | 14,982 | |
| 3 | 14,982 | |||
| 3 | 14,982 | |||
| 02.01.2026 | 09:39:06,738 | 2 | 14,984 | |
| 2 | 14,984 | |||
| 2 | 14,984 | |||
| 02.01.2026 | 09:39:06,437 | 7 | 14,984 | |
| 7 | 14,984 | |||
| 7 | 14,984 | |||
| 02.01.2026 | 09:39:05,433 | 4 | 14,984 | |
| 4 | 14,984 | |||
| 4 | 14,984 | |||
| 02.01.2026 | 09:38:42,081 | 1 | 14,984 | |
| 1 | 14,984 | |||
| 1 | 14,984 | |||
| 02.01.2026 | 09:38:41,991 | 1 | 14,984 | |
| 1 | 14,984 | |||
| 1 | 14,984 | |||
| 02.01.2026 | 09:38:41,184 | 1 | 14,984 | |
| 1 | 14,984 | |||
| 1 | 14,984 | |||
| 02.01.2026 | 09:38:38,771 | 5 | 14,984 | |
| 5 | 14,984 | |||
| 5 | 14,984 | |||
| 02.01.2026 | 09:38:38,383 | 6 | 14,982 | |
| 6 | 14,982 | |||
| 6 | 14,982 | |||
| 02.01.2026 | 09:38:34,743 | 1 | 14,984 | |
| 1 | 14,984 | |||
| 1 | 14,984 | |||
| 02.01.2026 | 09:38:33,135 | 4 | 14,984 | |
| 4 | 14,984 | |||
| 4 | 14,984 | |||
| 02.01.2026 | 09:38:14,424 | 4 | 14,984 | |
| 4 | 14,984 | |||
| 4 | 14,984 | |||
| 02.01.2026 | 09:38:13,813 | 4 | 14,984 | |
| 4 | 14,984 | |||
| 4 | 14,984 | |||
| 02.01.2026 | 09:38:09,793 | 1 | 14,984 | |
| 1 | 14,984 | |||
| 1 | 14,984 | |||
| 02.01.2026 | 09:38:06,176 | 1 | 14,984 | |
| 1 | 14,984 | |||
| 1 | 14,984 | |||
| 02.01.2026 | 09:38:05,672 | 1 | 14,984 | |
| 1 | 14,984 | |||
| 1 | 14,984 | |||
| 02.01.2026 | 09:37:52,618 | 70 | 14,984 | |
| 70 | 14,984 | |||
| 70 | 14,984 | |||
| 02.01.2026 | 09:37:38,092 | 7 | 14,986 | |
| 7 | 14,986 | |||
| 7 | 14,986 | |||
| 02.01.2026 | 09:37:37,906 | 2 | 14,986 | |
| 2 | 14,986 | |||
| 2 | 14,986 | |||
| 02.01.2026 | 09:37:37,589 | 6 | 14,984 | |
| 6 | 14,984 | |||
| 6 | 14,984 | |||
| 02.01.2026 | 09:37:35,277 | 4 | 14,986 | |
| 4 | 14,986 | |||
| 4 | 14,986 | |||
| 02.01.2026 | 09:37:34,674 | 1 | 14,986 | |
| 1 | 14,986 | |||
| 1 | 14,986 | |||
| 02.01.2026 | 09:37:19,578 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 02.01.2026 | 09:37:18,475 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 02.01.2026 | 09:37:18,167 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 02.01.2026 | 09:37:14,139 | 7 | 14,99 | |
| 7 | 14,99 | |||
| 7 | 14,99 | |||
| 02.01.2026 | 09:37:13,135 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 02.01.2026 | 09:37:12,733 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 02.01.2026 | 09:37:07,402 | 67 | 14,99 | |
| 67 | 14,99 | |||
| 67 | 14,99 | |||
| 02.01.2026 | 09:36:38,027 | 2 | 14,99 | |
| 2 | 14,99 | |||
| 2 | 14,99 | |||
| 02.01.2026 | 09:36:08,543 | 6 | 14,988 | |
| 6 | 14,988 | |||
| 6 | 14,988 | |||
| 02.01.2026 | 09:36:06,030 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 02.01.2026 | 09:36:04,218 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 02.01.2026 | 09:36:03,007 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 02.01.2026 | 09:35:37,965 | 3 | 14,99 | |
| 3 | 14,99 | |||
| 3 | 14,99 | |||
| 02.01.2026 | 09:35:37,453 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 02.01.2026 | 09:35:37,056 | 2 | 14,99 | |
| 2 | 14,99 | |||
| 2 | 14,99 | |||
| 02.01.2026 | 09:35:34,942 | 2 | 14,99 | |
| 2 | 14,99 | |||
| 2 | 14,99 | |||
| 02.01.2026 | 09:35:11,603 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 02.01.2026 | 09:35:07,890 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 02.01.2026 | 09:35:06,272 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 02.01.2026 | 09:34:39,202 | 3 | 14,99 | |
| 3 | 14,99 | |||
| 3 | 14,99 | |||
| 02.01.2026 | 09:34:37,996 | 4 | 14,986 | |
| 4 | 14,986 | |||
| 4 | 14,986 | |||
| 02.01.2026 | 09:34:12,037 | 101 | 14,99 | |
| 101 | 14,99 | |||
| 101 | 14,99 | |||
| 02.01.2026 | 09:34:08,122 | 4 | 14,99 | |
| 4 | 14,99 | |||
| 4 | 14,99 | |||
| 02.01.2026 | 09:34:04,295 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 02.01.2026 | 09:33:47,828 | 2 000 | 14,99 | |
| 2 000 | 14,99 | |||
| 2 000 | 14,99 | |||
| 02.01.2026 | 09:33:38,355 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 02.01.2026 | 09:33:37,854 | 4 | 14,986 | |
| 4 | 14,986 | |||
| 4 | 14,986 | |||
| 02.01.2026 | 09:33:37,348 | 4 | 14,99 | |
| 4 | 14,99 | |||
| 4 | 14,99 | |||
| 02.01.2026 | 09:33:33,729 | 1 | 14,988 | |
| 1 | 14,988 | |||
| 1 | 14,988 | |||
| 02.01.2026 | 09:33:24,564 | 334 | 14,988 | |
| 334 | 14,988 | |||
| 334 | 14,988 | |||
| 02.01.2026 | 09:33:02,343 | 1 | 14,986 | |
| 1 | 14,986 | |||
| 1 | 14,986 | |||
| 02.01.2026 | 09:32:10,427 | 3 | 14,986 | |
| 3 | 14,986 | |||
| 3 | 14,986 | |||
| 02.01.2026 | 09:31:38,028 | 1 | 14,984 | |
| 1 | 14,984 | |||
| 1 | 14,984 | |||
| 02.01.2026 | 09:31:36,218 | 1 | 14,984 | |
| 1 | 14,984 | |||
| 1 | 14,984 | |||
| 02.01.2026 | 09:31:07,948 | 4 | 14,982 | |
| 4 | 14,982 | |||
| 4 | 14,982 | |||
| 02.01.2026 | 09:31:03,832 | 1 | 14,986 | |
| 1 | 14,986 | |||
| 1 | 14,986 | |||
| 02.01.2026 | 09:31:02,914 | 1 | 14,986 | |
| 1 | 14,986 | |||
| 1 | 14,986 | |||
| 02.01.2026 | 09:30:56,083 | 61 | 14,986 | |
| 61 | 14,986 | |||
| 61 | 14,986 | |||
| 02.01.2026 | 09:30:44,247 | 200 | 14,984 | |
| 200 | 14,984 | |||
| 200 | 14,984 | |||
| 02.01.2026 | 09:30:43,192 | 2 | 14,984 | |
| 2 | 14,984 | |||
| 2 | 14,984 | |||
| 02.01.2026 | 09:30:35,649 | 1 | 14,982 | |
| 1 | 14,982 | |||
| 1 | 14,982 | |||
| 02.01.2026 | 09:30:08,174 | 4 | 14,98 | |
| 4 | 14,98 | |||
| 4 | 14,98 | |||
| 02.01.2026 | 09:30:07,266 | 1 | 14,986 | |
| 1 | 14,986 | |||
| 1 | 14,986 | |||
| 02.01.2026 | 09:29:41,112 | 7 | 14,988 | |
| 7 | 14,988 | |||
| 7 | 14,988 | |||
| 02.01.2026 | 09:29:39,092 | 1 | 14,988 | |
| 1 | 14,988 | |||
| 1 | 14,988 | |||
| 02.01.2026 | 09:29:36,075 | 9 | 14,988 | |
| 9 | 14,988 | |||
| 9 | 14,988 | |||
| 02.01.2026 | 09:29:34,875 | 1 | 14,988 | |
| 1 | 14,988 | |||
| 1 | 14,988 | |||
| 02.01.2026 | 09:29:22,471 | 600 | 14,99 | |
| 600 | 14,99 | |||
| 600 | 14,99 | |||
| 02.01.2026 | 09:29:15,146 | 28 | 14,992 | |
| 28 | 14,992 | |||
| 28 | 14,992 | |||
| 02.01.2026 | 09:29:08,549 | 4 | 14,992 | |
| 4 | 14,992 | |||
| 4 | 14,992 | |||
| 02.01.2026 | 09:29:08,370 | 6 | 14,986 | |
| 6 | 14,986 | |||
| 6 | 14,986 | |||
| 02.01.2026 | 09:29:04,503 | 1 | 14,992 | |
| 1 | 14,992 | |||
| 1 | 14,992 | |||
| 02.01.2026 | 09:29:03,545 | 1 | 14,992 | |
| 1 | 14,992 | |||
| 1 | 14,992 | |||
| 02.01.2026 | 09:29:03,476 | 1 | 14,992 | |
| 1 | 14,992 | |||
| 1 | 14,992 | |||
| 02.01.2026 | 09:28:41,451 | 1 | 14,992 | |
| 1 | 14,992 | |||
| 1 | 14,992 | |||
| 02.01.2026 | 09:28:39,945 | 7 | 14,992 | |
| 7 | 14,992 | |||
| 7 | 14,992 | |||
| 02.01.2026 | 09:28:39,749 | 1 | 14,992 | |
| 1 | 14,992 | |||
| 1 | 14,992 | |||
| 02.01.2026 | 09:28:36,229 | 1 | 14,992 | |
| 1 | 14,992 | |||
| 1 | 14,992 | |||
| 02.01.2026 | 09:28:10,056 | 1 | 14,992 | |
| 1 | 14,992 | |||
| 1 | 14,992 | |||
| 02.01.2026 | 09:28:08,058 | 5 | 14,986 | |
| 5 | 14,986 | |||
| 5 | 14,986 | |||
| 02.01.2026 | 09:28:05,632 | 1 | 14,992 | |
| 1 | 14,992 | |||
| 1 | 14,992 | |||
| 02.01.2026 | 09:28:04,497 | 1 | 14,992 | |
| 1 | 14,992 | |||
| 1 | 14,992 | |||
| 02.01.2026 | 09:28:04,427 | 2 | 14,992 | |
| 2 | 14,992 | |||
| 2 | 14,992 | |||
| 02.01.2026 | 09:28:03,733 | 9 | 14,992 | |
| 9 | 14,992 | |||
| 9 | 14,992 | |||
| 02.01.2026 | 09:28:02,207 | 1 | 14,992 | |
| 1 | 14,992 | |||
| 1 | 14,992 | |||
| 02.01.2026 | 09:27:37,758 | 14 | 14,992 | |
| 14 | 14,992 | |||
| 14 | 14,992 | |||
| 02.01.2026 | 09:27:33,227 | 1 | 14,992 | |
| 1 | 14,992 | |||
| 1 | 14,992 | |||
| 02.01.2026 | 09:27:13,712 | 2 | 14,992 | |
| 2 | 14,992 | |||
| 2 | 14,992 | |||
| 02.01.2026 | 09:27:07,988 | 3 | 14,988 | |
| 3 | 14,988 | |||
| 3 | 14,988 | |||
| 02.01.2026 | 09:27:07,372 | 1 | 14,992 | |
| 1 | 14,992 | |||
| 1 | 14,992 | |||
| 02.01.2026 | 09:26:36,287 | 5 | 14,99 | |
| 5 | 14,99 | |||
| 5 | 14,99 | |||
| 02.01.2026 | 09:26:09,022 | 1 | 14,988 | |
| 1 | 14,988 | |||
| 1 | 14,988 | |||
| 02.01.2026 | 09:26:05,302 | 41 | 14,988 | |
| 41 | 14,988 | |||
| 41 | 14,988 | |||
| 02.01.2026 | 09:25:41,860 | 2 | 14,986 | |
| 2 | 14,986 | |||
| 2 | 14,986 | |||
| 02.01.2026 | 09:25:37,844 | 4 | 14,982 | |
| 4 | 14,982 | |||
| 4 | 14,982 | |||
| 02.01.2026 | 09:25:36,934 | 7 | 14,986 | |
| 7 | 14,986 | |||
| 7 | 14,986 | |||
| 02.01.2026 | 09:25:10,876 | 1 | 14,986 | |
| 1 | 14,986 | |||
| 1 | 14,986 | |||
| 02.01.2026 | 09:25:04,740 | 1 | 14,986 | |
| 1 | 14,986 | |||
| 1 | 14,986 | |||
| 02.01.2026 | 09:25:03,335 | 3 | 14,986 | |
| 3 | 14,986 | |||
| 3 | 14,986 | |||
| 02.01.2026 | 09:24:39,777 | 34 | 14,986 | |
| 34 | 14,986 | |||
| 34 | 14,986 | |||
| 02.01.2026 | 09:24:36,763 | 21 | 14,986 | |
| 21 | 14,986 | |||
| 21 | 14,986 | |||
| 02.01.2026 | 09:24:34,647 | 2 | 14,986 | |
| 2 | 14,986 | |||
| 2 | 14,986 | |||
| 02.01.2026 | 09:24:07,991 | 3 | 14,984 | |
| 3 | 14,984 | |||
| 3 | 14,984 | |||
| 02.01.2026 | 09:24:02,647 | 1 | 14,986 | |
| 1 | 14,986 | |||
| 1 | 14,986 | |||
| 02.01.2026 | 09:23:55,872 | 25 | 14,984 | |
| 25 | 14,984 | |||
| 25 | 14,984 | |||
| 02.01.2026 | 09:23:55,102 | 137 | 14,99 | |
| 137 | 14,99 | |||
| 137 | 14,99 | |||
| 02.01.2026 | 09:23:42,853 | 10 | 14,99 | |
| 10 | 14,99 | |||
| 10 | 14,99 | |||
| 02.01.2026 | 09:23:38,596 | 21 | 14,99 | |
| 21 | 14,99 | |||
| 21 | 14,99 | |||
| 02.01.2026 | 09:23:38,197 | 3 | 14,984 | |
| 3 | 14,984 | |||
| 3 | 14,984 | |||
| 02.01.2026 | 09:23:37,689 | 7 | 14,99 | |
| 7 | 14,99 | |||
| 7 | 14,99 | |||
| 02.01.2026 | 09:23:09,716 | 17 | 14,99 | |
| 17 | 14,99 | |||
| 17 | 14,99 | |||
| 02.01.2026 | 09:23:09,414 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 02.01.2026 | 09:23:06,695 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 02.01.2026 | 09:22:39,824 | 34 | 14,992 | |
| 34 | 14,992 | |||
| 34 | 14,992 | |||
| 02.01.2026 | 09:22:36,506 | 67 | 14,992 | |
| 67 | 14,992 | |||
| 67 | 14,992 | |||
| 02.01.2026 | 09:22:10,852 | 6 | 14,994 | |
| 6 | 14,994 | |||
| 6 | 14,994 | |||
| 02.01.2026 | 09:22:08,132 | 3 | 14,988 | |
| 3 | 14,988 | |||
| 3 | 14,988 | |||
| 02.01.2026 | 09:22:05,823 | 1 | 14,994 | |
| 1 | 14,994 | |||
| 1 | 14,994 | |||
| 02.01.2026 | 09:22:04,919 | 2 | 14,994 | |
| 2 | 14,994 | |||
| 2 | 14,994 | |||
| 02.01.2026 | 09:21:59,287 | 434 | 14,994 | |
| 434 | 14,994 | |||
| 434 | 14,994 | |||
| 02.01.2026 | 09:21:35,836 | 4 | 14,994 | |
| 4 | 14,994 | |||
| 4 | 14,994 | |||
| 02.01.2026 | 09:21:11,795 | 2 | 14,992 | |
| 2 | 14,992 | |||
| 2 | 14,992 | |||
| 02.01.2026 | 09:21:07,072 | 1 | 14,992 | |
| 1 | 14,992 | |||
| 1 | 14,992 | |||
| 02.01.2026 | 09:20:59,019 | 3 | 14,992 | |
| 3 | 14,992 | |||
| 3 | 14,992 | |||
| 02.01.2026 | 09:20:37,783 | 4 | 14,99 | |
| 4 | 14,99 | |||
| 4 | 14,99 | |||
| 02.01.2026 | 09:20:36,777 | 7 | 14,992 | |
| 7 | 14,992 | |||
| 7 | 14,992 | |||
| 02.01.2026 | 09:20:34,163 | 1 | 14,992 | |
| 1 | 14,992 | |||
| 1 | 14,992 | |||
| 02.01.2026 | 09:20:09,518 | 1 | 14,988 | |
| 1 | 14,988 | |||
| 1 | 14,988 | |||
| 02.01.2026 | 09:20:07,604 | 2 | 14,988 | |
| 2 | 14,988 | |||
| 2 | 14,988 | |||
| 02.01.2026 | 09:20:06,010 | 34 | 14,988 | |
| 34 | 14,988 | |||
| 34 | 14,988 | |||
| 02.01.2026 | 09:20:02,274 | 1 | 14,988 | |
| 1 | 14,988 | |||
| 1 | 14,988 | |||
| 02.01.2026 | 09:19:45,570 | 182 | 14,984 | |
| 182 | 14,984 | |||
| 182 | 14,984 | |||
| 02.01.2026 | 09:19:41,447 | 27 | 14,988 | |
| 27 | 14,988 | |||
| 27 | 14,988 | |||
| 02.01.2026 | 09:19:37,934 | 3 | 14,984 | |
| 3 | 14,984 | |||
| 3 | 14,984 | |||
| 02.01.2026 | 09:19:36,322 | 5 | 14,988 | |
| 5 | 14,988 | |||
| 5 | 14,988 | |||
| 02.01.2026 | 09:19:06,458 | 1 | 14,988 | |
| 1 | 14,988 | |||
| 1 | 14,988 | |||
| 02.01.2026 | 09:19:06,053 | 1 | 14,988 | |
| 1 | 14,988 | |||
| 1 | 14,988 | |||
| 02.01.2026 | 09:19:05,149 | 1 | 14,988 | |
| 1 | 14,988 | |||
| 1 | 14,988 | |||
| 02.01.2026 | 09:18:38,289 | 3 | 14,986 | |
| 3 | 14,986 | |||
| 3 | 14,986 | |||
| 02.01.2026 | 09:18:37,485 | 4 | 14,99 | |
| 4 | 14,99 | |||
| 4 | 14,99 | |||
| 02.01.2026 | 09:18:08,425 | 21 | 14,988 | |
| 21 | 14,988 | |||
| 21 | 14,988 | |||
| 02.01.2026 | 09:18:08,126 | 4 | 14,986 | |
| 4 | 14,986 | |||
| 4 | 14,986 | |||
| 02.01.2026 | 09:18:07,316 | 1 | 14,988 | |
| 1 | 14,988 | |||
| 1 | 14,988 | |||
| 02.01.2026 | 09:18:06,510 | 1 | 14,988 | |
| 1 | 14,988 | |||
| 1 | 14,988 | |||
| 02.01.2026 | 09:18:04,629 | 1 | 14,988 | |
| 1 | 14,988 | |||
| 1 | 14,988 | |||
| 02.01.2026 | 09:18:03,087 | 3 | 14,988 | |
| 3 | 14,988 | |||
| 3 | 14,988 | |||
| 02.01.2026 | 09:18:02,686 | 4 | 14,988 | |
| 4 | 14,988 | |||
| 4 | 14,988 | |||
| 02.01.2026 | 09:17:39,649 | 7 | 14,99 | |
| 7 | 14,99 | |||
| 7 | 14,99 | |||
| 02.01.2026 | 09:17:38,857 | 7 | 14,99 | |
| 7 | 14,99 | |||
| 7 | 14,99 | |||
| 02.01.2026 | 09:17:16,301 | 110 | 14,99 | |
| 110 | 14,99 | |||
| 110 | 14,99 | |||
| 02.01.2026 | 09:17:05,830 | 9 | 14,988 | |
| 9 | 14,988 | |||
| 9 | 14,988 | |||
| 02.01.2026 | 09:16:37,883 | 3 | 14,986 | |
| 3 | 14,986 | |||
| 3 | 14,986 | |||
| 02.01.2026 | 09:16:36,863 | 14 | 14,988 | |
| 14 | 14,988 | |||
| 14 | 14,988 | |||
| 02.01.2026 | 09:16:36,164 | 1 | 14,988 | |
| 1 | 14,988 | |||
| 1 | 14,988 | |||
| 02.01.2026 | 09:16:33,443 | 11 | 14,988 | |
| 11 | 14,988 | |||
| 11 | 14,988 | |||
| 02.01.2026 | 09:16:22,276 | 11 | 14,99 | |
| 11 | 14,99 | |||
| 11 | 14,99 | |||
| 02.01.2026 | 09:16:08,694 | 3 | 14,986 | |
| 3 | 14,986 | |||
| 3 | 14,986 | |||
| 02.01.2026 | 09:16:06,277 | 4 | 14,988 | |
| 4 | 14,988 | |||
| 4 | 14,988 | |||
| 02.01.2026 | 09:16:04,871 | 3 | 14,988 | |
| 3 | 14,988 | |||
| 3 | 14,988 | |||
| 02.01.2026 | 09:16:02,857 | 10 | 14,988 | |
| 10 | 14,988 | |||
| 10 | 14,988 | |||
| 02.01.2026 | 09:16:02,655 | 3 | 14,988 | |
| 3 | 14,988 | |||
| 3 | 14,988 | |||
| 02.01.2026 | 09:15:40,220 | 11 | 14,988 | |
| 11 | 14,988 | |||
| 11 | 14,988 | |||
| 02.01.2026 | 09:15:37,603 | 4 | 14,988 | |
| 4 | 14,988 | |||
| 4 | 14,988 | |||
| 02.01.2026 | 09:15:33,499 | 1 | 14,988 | |
| 1 | 14,988 | |||
| 1 | 14,988 | |||
| 02.01.2026 | 09:15:08,229 | 3 | 14,986 | |
| 3 | 14,986 | |||
| 3 | 14,986 | |||
| 02.01.2026 | 09:15:03,809 | 7 | 14,988 | |
| 7 | 14,988 | |||
| 7 | 14,988 | |||
| 02.01.2026 | 09:15:03,389 | 7 | 14,988 | |
| 7 | 14,988 | |||
| 7 | 14,988 | |||
| 02.01.2026 | 09:15:03,288 | 4 | 14,988 | |
| 4 | 14,988 | |||
| 4 | 14,988 | |||
| 02.01.2026 | 09:14:40,158 | 1 | 14,988 | |
| 1 | 14,988 | |||
| 1 | 14,988 | |||
| 02.01.2026 | 09:14:05,541 | 4 | 14,982 | |
| 4 | 14,982 | |||
| 4 | 14,982 | |||
| 02.01.2026 | 09:14:00,602 | 1 | 14,982 | |
| 1 | 14,982 | |||
| 1 | 14,982 | |||
| 02.01.2026 | 09:13:37,974 | 3 | 14,978 | |
| 3 | 14,978 | |||
| 3 | 14,978 | |||
| 02.01.2026 | 09:13:06,668 | 7 | 14,978 | |
| 7 | 14,978 | |||
| 7 | 14,978 | |||
| 02.01.2026 | 09:12:39,005 | 1 | 14,974 | |
| 1 | 14,974 | |||
| 1 | 14,974 | |||
| 02.01.2026 | 09:12:38,405 | 14 | 14,974 | |
| 14 | 14,974 | |||
| 14 | 14,974 | |||
| 02.01.2026 | 09:12:38,109 | 4 | 14,974 | |
| 4 | 14,974 | |||
| 4 | 14,974 | |||
| 02.01.2026 | 09:11:04,211 | 1 | 14,972 | |
| 1 | 14,972 | |||
| 1 | 14,972 | |||
| 02.01.2026 | 09:10:38,250 | 3 | 14,968 | |
| 3 | 14,968 | |||
| 3 | 14,968 | |||
| 02.01.2026 | 09:10:12,692 | 3 | 14,972 | |
| 3 | 14,972 | |||
| 3 | 14,972 | |||
| 02.01.2026 | 09:10:10,177 | 4 | 14,972 | |
| 4 | 14,972 | |||
| 4 | 14,972 | |||
| 02.01.2026 | 09:10:09,977 | 2 | 14,972 | |
| 2 | 14,972 | |||
| 2 | 14,972 | |||
| 02.01.2026 | 09:10:05,245 | 4 | 14,972 | |
| 4 | 14,972 | |||
| 4 | 14,972 | |||
| 02.01.2026 | 09:09:37,984 | 3 | 14,968 | |
| 3 | 14,968 | |||
| 3 | 14,968 | |||
| 02.01.2026 | 09:09:34,660 | 7 | 14,972 | |
| 7 | 14,972 | |||
| 7 | 14,972 | |||
| 02.01.2026 | 09:09:34,461 | 1 | 14,972 | |
| 1 | 14,972 | |||
| 1 | 14,972 | |||
| 02.01.2026 | 09:09:32,646 | 2 | 14,972 | |
| 2 | 14,972 | |||
| 2 | 14,972 | |||
| 02.01.2026 | 09:09:08,492 | 14 | 14,972 | |
| 14 | 14,972 | |||
| 14 | 14,972 | |||
| 02.01.2026 | 09:09:07,790 | 3 | 14,968 | |
| 3 | 14,968 | |||
| 3 | 14,968 | |||
| 02.01.2026 | 09:09:03,564 | 4 | 14,972 | |
| 4 | 14,972 | |||
| 4 | 14,972 | |||
| 02.01.2026 | 09:08:53,003 | 61 | 14,972 | |
| 61 | 14,972 | |||
| 61 | 14,972 | |||
| 02.01.2026 | 09:08:47,578 | 3 | 14,972 | |
| 3 | 14,972 | |||
| 3 | 14,972 | |||
| 02.01.2026 | 09:08:38,035 | 3 | 14,968 | |
| 3 | 14,968 | |||
| 3 | 14,968 | |||
| 02.01.2026 | 09:08:37,926 | 14 | 14,97 | |
| 14 | 14,97 | |||
| 14 | 14,97 | |||
| 02.01.2026 | 09:08:31,787 | 1 | 14,972 | |
| 1 | 14,972 | |||
| 1 | 14,972 | |||
| 02.01.2026 | 09:08:11,367 | 10 | 14,972 | |
| 10 | 14,972 | |||
| 10 | 14,972 | |||
| 02.01.2026 | 09:07:27,507 | 6 | 14,97 | |
| 6 | 14,97 | |||
| 6 | 14,97 | |||
| 02.01.2026 | 09:07:07,777 | 3 | 14,966 | |
| 3 | 14,966 | |||
| 3 | 14,966 | |||
| 02.01.2026 | 09:07:05,263 | 2 | 14,972 | |
| 2 | 14,972 | |||
| 2 | 14,972 | |||
| 02.01.2026 | 09:07:02,741 | 2 | 14,972 | |
| 2 | 14,972 | |||
| 2 | 14,972 | |||
| 02.01.2026 | 09:06:39,691 | 4 | 14,97 | |
| 4 | 14,97 | |||
| 4 | 14,97 | |||
| 02.01.2026 | 09:06:38,383 | 1 | 14,97 | |
| 1 | 14,97 | |||
| 1 | 14,97 | |||
| 02.01.2026 | 09:06:36,674 | 7 | 14,97 | |
| 7 | 14,97 | |||
| 7 | 14,97 | |||
| 02.01.2026 | 09:06:13,038 | 34 | 14,97 | |
| 34 | 14,97 | |||
| 34 | 14,97 | |||
| 02.01.2026 | 09:06:08,321 | 23 | 14,966 | |
| 23 | 14,966 | |||
| 23 | 14,966 | |||
| 02.01.2026 | 09:05:39,437 | 1 | 14,968 | |
| 1 | 14,968 | |||
| 1 | 14,968 | |||
| 02.01.2026 | 09:05:37,754 | 1 | 14,968 | |
| 1 | 14,968 | |||
| 1 | 14,968 | |||
| 02.01.2026 | 09:05:37,140 | 7 | 14,968 | |
| 7 | 14,968 | |||
| 7 | 14,968 | |||
| 02.01.2026 | 09:05:36,840 | 1 | 14,968 | |
| 1 | 14,968 | |||
| 1 | 14,968 | |||
| 02.01.2026 | 09:05:35,035 | 7 | 14,968 | |
| 7 | 14,968 | |||
| 7 | 14,968 | |||
| 02.01.2026 | 09:05:34,125 | 7 | 14,968 | |
| 7 | 14,968 | |||
| 7 | 14,968 | |||
| 02.01.2026 | 09:05:33,707 | 411 | 14,968 | |
| 11 | 14,968 | |||
| 3 | 14,968 | |||
| 4 | 14,968 | |||
| 1 | 14,968 | |||
| 1 | 14,968 | |||
| 2 | 14,968 | |||
| 1 | 14,968 | |||
| 2 | 14,968 | |||
| 4 | 14,968 | |||
| 4 | 14,968 | |||
| 4 | 14,968 | |||
| 1 | 14,968 | |||
| 4 | 14,968 | |||
| 34 | 14,968 | |||
| 1 | 14,968 | |||
| 2 | 14,968 | |||
| 2 | 14,968 | |||
| 20 | 14,968 | |||
| 3 | 14,968 | |||
| 2 | 14,968 | |||
| 2 | 14,968 | |||
| 3 | 14,968 | |||
| 32 | 14,968 | |||
| 7 | 14,968 | |||
| 1 | 14,968 | |||
| 20 | 14,968 | |||
| 1 | 14,968 | |||
| 27 | 14,968 | |||
| 55 | 14,968 | |||
| 7 | 14,968 | |||
| 411 | 14,968 | |||
| 4 | 14,968 | |||
| 2 | 14,968 | |||
| 7 | 14,968 | |||
| 20 | 14,968 | |||
| 100 | 14,968 | |||
| 4 | 14,968 | |||
| 3 | 14,968 | |||
| 10 | 14,968 | |||
| 02.01.2026 | 08:48:51,837 | 2 | 14,998 | |
| 2 | 14,998 | |||
| 2 | 14,998 | |||
| 02.01.2026 | 08:46:18,578 | 7 | 14,978 | |
| 7 | 14,978 | |||
| 7 | 14,978 | |||
| 02.01.2026 | 08:42:38,876 | 1 | 14,98 | |
| 1 | 14,98 | |||
| 1 | 14,98 | |||
| 02.01.2026 | 08:39:13,359 | 3 | 15,00 | |
| 3 | 15,00 | |||
| 3 | 15,00 | |||
| 02.01.2026 | 08:23:10,175 | 71 | 15,004 | |
| 71 | 15,004 | |||
| 71 | 15,004 | |||
| 02.01.2026 | 08:20:17,826 | 1 608 | 14,986 | |
| 1 608 | 14,986 | |||
| 1 608 | 14,986 | |||
| 02.01.2026 | 08:20:05,462 | 1 569 | 14,988 | |
| 16 | 14,988 | |||
| 20 | 14,988 | |||
| 1 038 | 14,988 | |||
| 390 | 14,988 | |||
| 1 569 | 14,988 | |||
| 100 | 14,988 | |||
| 5 | 14,988 | |||
| 02.01.2026 | 08:19:53,025 | 2 230 | 15,004 | |
| 2 230 | 15,004 | |||
| 2 230 | 15,004 | |||
| 02.01.2026 | 08:19:52,803 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 08:19:52,434 | 274 | 15,01 | |
| 134 | 15,01 | |||
| 6 | 15,01 | |||
| 274 | 15,01 | |||
| 134 | 15,01 | |||
| 02.01.2026 | 08:15:02,233 | 2 100 | 15,004 | |
| 2 100 | 15,004 | |||
| 1 700 | 15,004 | |||
| 400 | 15,004 | |||
| 02.01.2026 | 08:13:21,291 | 5 | 15,006 | |
| 5 | 15,006 | |||
| 5 | 15,006 | |||
| 02.01.2026 | 08:12:38,632 | 19 | 15,004 | |
| 2 | 15,004 | |||
| 16 | 15,004 | |||
| 3 | 15,004 | |||
| 9 | 15,004 | |||
| 8 | 15,004 | |||
| 02.01.2026 | 08:10:38,404 | 4 351 | 15,008 | |
| 10 | 15,008 | |||
| 45 | 15,008 | |||
| 390 | 15,008 | |||
| 67 | 15,008 | |||
| 1 839 | 15,008 | |||
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 8 | 15,008 | |||
| 9 | 15,008 | |||
| 14 | 15,008 | |||
| 6 | 15,008 | |||
| 2 | 15,008 | |||
| 10 | 15,008 | |||
| 2 032 | 15,008 | |||
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 5 | 15,008 | |||
| 15 | 15,008 | |||
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 14 | 15,008 | |||
| 1 | 15,008 | |||
| 2 | 15,008 | |||
| 149 | 15,008 | |||
| 2 | 15,008 | |||
| 74 | 15,008 | |||
| 3 517 | 15,008 | |||
| 2 | 15,008 | |||
| 7 | 15,008 | |||
| 2 | 15,008 | |||
| 67 | 15,008 | |||
| 134 | 15,008 | |||
| 2 | 15,008 | |||
| 7 | 15,008 | |||
| 67 | 15,008 | |||
| 4 | 15,008 | |||
| 3 | 15,008 | |||
| 1 | 15,008 | |||
| 2 | 15,008 | |||
| 4 | 15,008 | |||
| 1 | 15,008 | |||
| 7 | 15,008 | |||
| 11 | 15,008 | |||
| 1 | 15,008 | |||
| 7 | 15,008 | |||
| 1 | 15,008 | |||
| 87 | 15,008 | |||
| 5 | 15,008 | |||
| 4 | 15,008 | |||
| 5 | 15,008 | |||
| 1 | 15,008 | |||
| 7 | 15,008 | |||
| 2 | 15,008 | |||
| 10 | 15,008 | |||
| 2 | 15,008 | |||
| 7 | 15,008 | |||
| 10 | 15,008 | |||
| 1 | 15,008 | |||
| 10 | 15,008 | |||
| 02.01.2026 | 08:02:49,138 | 7 | 15,004 | |
| 7 | 15,004 | |||
| 7 | 15,004 | |||
| 02.01.2026 | 08:02:48,027 | 67 | 15,012 | |
| 67 | 15,012 | |||
| 67 | 15,012 | |||
| 02.01.2026 | 08:02:45,418 | 7 | 15,012 | |
| 7 | 15,012 | |||
| 7 | 15,012 | |||
| 02.01.2026 | 08:02:44,096 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 02.01.2026 | 08:02:42,892 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 08:02:41,400 | 30 | 15,012 | |
| 30 | 15,012 | |||
| 30 | 15,012 | |||
| 02.01.2026 | 08:02:25,970 | 34 | 15,01 | |
| 34 | 15,01 | |||
| 34 | 15,01 | |||
| 02.01.2026 | 08:02:22,654 | 7 | 15,01 | |
| 7 | 15,01 | |||
| 7 | 15,01 | |||
| 02.01.2026 | 08:02:03,530 | 3 | 15,004 | |
| 3 | 15,004 | |||
| 3 | 15,004 | |||
| 02.01.2026 | 08:01:39,469 | 7 | 15,01 | |
| 7 | 15,01 | |||
| 7 | 15,01 | |||
| 02.01.2026 | 08:01:31,632 | 2 | 15,004 | |
| 2 | 15,004 | |||
| 2 | 15,004 | |||
| 02.01.2026 | 08:01:29,419 | 7 | 15,01 | |
| 7 | 15,01 | |||
| 7 | 15,01 | |||
| 02.01.2026 | 08:01:28,708 | 1 018 | 15,01 | |
| 1 018 | 15,01 | |||
| 1 018 | 15,01 | |||
| 02.01.2026 | 08:01:07,084 | 3 | 15,004 | |
| 3 | 15,004 | |||
| 3 | 15,004 | |||
| 02.01.2026 | 08:00:41,086 | 67 | 15,008 | |
| 67 | 15,008 | |||
| 67 | 15,008 | |||
| 02.01.2026 | 08:00:39,576 | 43 | 15,004 | |
| 43 | 15,004 | |||
| 43 | 15,004 | |||
| 02.01.2026 | 08:00:30,636 | 94 | 15,004 | |
| 94 | 15,004 | |||
| 94 | 15,004 | |||
| 02.01.2026 | 08:00:27,191 | 4 | 15,008 | |
| 4 | 15,008 | |||
| 4 | 15,008 | |||
| 02.01.2026 | 08:00:18,711 | 465 | 15,008 | |
| 465 | 15,008 | |||
| 465 | 15,008 | |||
| 02.01.2026 | 08:00:16,531 | 1 | 15,008 | |
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 02.01.2026 | 08:00:12,098 | 14 | 15,008 | |
| 14 | 15,008 | |||
| 14 | 15,008 | |||
| 02.01.2026 | 08:00:08,565 | 428 | 15,008 | |
| 428 | 15,008 | |||
| 428 | 15,008 | |||
| 02.01.2026 | 07:50:08,906 | 1 779 | 15,008 | |
| 200 | 15,008 | |||
| 34 | 15,008 | |||
| 10 | 15,008 | |||
| 14 | 15,008 | |||
| 33 | 15,008 | |||
| 100 | 15,008 | |||
| 66 | 15,008 | |||
| 333 | 15,008 | |||
| 46 | 15,008 | |||
| 1 521 | 15,008 | |||
| 1 | 15,008 | |||
| 530 | 15,008 | |||
| 6 | 15,008 | |||
| 11 | 15,008 | |||
| 200 | 15,008 | |||
| 450 | 15,008 | |||
| 3 | 15,008 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:06:27
Letzte Aktualisierung:
02.01.2026 @ 18:06:27