Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8604
7852
125,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 19:08:05,014 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 23.06.2026 | 19:08:04,062 | 3 | 125,375 | |
| 3 | 125,375 | |||
| 3 | 125,375 | |||
| 23.06.2026 | 19:07:43,886 | 20 | 125,545 | |
| 20 | 125,545 | |||
| 20 | 125,545 | |||
| 23.06.2026 | 19:07:34,141 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 23.06.2026 | 19:07:32,029 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 23.06.2026 | 19:07:22,464 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 23.06.2026 | 19:07:18,267 | 7 | 125,56 | |
| 7 | 125,56 | |||
| 7 | 125,56 | |||
| 23.06.2026 | 19:06:00,862 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 23.06.2026 | 19:05:54,502 | 6 | 125,545 | |
| 6 | 125,545 | |||
| 6 | 125,545 | |||
| 23.06.2026 | 19:05:53,942 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 23.06.2026 | 19:05:52,504 | 13 | 125,40 | |
| 13 | 125,40 | |||
| 13 | 125,40 | |||
| 23.06.2026 | 19:05:44,891 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 23.06.2026 | 19:05:26,851 | 2 | 125,545 | |
| 2 | 125,545 | |||
| 2 | 125,545 | |||
| 23.06.2026 | 19:05:14,278 | 4 | 125,425 | |
| 4 | 125,425 | |||
| 4 | 125,425 | |||
| 23.06.2026 | 19:04:51,985 | 16 | 125,54 | |
| 16 | 125,54 | |||
| 16 | 125,54 | |||
| 23.06.2026 | 19:04:36,996 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 23.06.2026 | 19:04:32,338 | 24 | 125,55 | |
| 24 | 125,55 | |||
| 24 | 125,55 | |||
| 23.06.2026 | 19:04:21,434 | 4 | 125,395 | |
| 4 | 125,395 | |||
| 4 | 125,395 | |||
| 23.06.2026 | 19:04:21,044 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 23.06.2026 | 19:04:10,245 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 23.06.2026 | 19:03:33,883 | 3 | 125,42 | |
| 3 | 125,42 | |||
| 3 | 125,42 | |||
| 23.06.2026 | 19:03:25,735 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 23.06.2026 | 19:03:16,320 | 20 | 125,555 | |
| 20 | 125,555 | |||
| 20 | 125,555 | |||
| 23.06.2026 | 19:02:22,209 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 23.06.2026 | 19:02:07,562 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 23.06.2026 | 19:01:09,410 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 23.06.2026 | 19:01:05,821 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 23.06.2026 | 19:00:57,722 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 23.06.2026 | 19:00:54,353 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 23.06.2026 | 19:00:53,429 | 7 | 125,465 | |
| 7 | 125,465 | |||
| 7 | 125,465 | |||
| 23.06.2026 | 19:00:43,456 | 41 | 125,47 | |
| 41 | 125,47 | |||
| 41 | 125,47 | |||
| 23.06.2026 | 19:00:32,635 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 23.06.2026 | 19:00:32,062 | 2 | 125,495 | |
| 2 | 125,495 | |||
| 2 | 125,495 | |||
| 23.06.2026 | 19:00:26,196 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 23.06.2026 | 19:00:11,636 | 8 | 125,49 | |
| 8 | 125,49 | |||
| 8 | 125,49 | |||
| 23.06.2026 | 19:00:03,989 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 23.06.2026 | 19:00:03,679 | 4 | 125,65 | |
| 4 | 125,65 | |||
| 4 | 125,65 | |||
| 23.06.2026 | 18:59:51,813 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 23.06.2026 | 18:59:49,760 | 59 | 125,66 | |
| 59 | 125,66 | |||
| 59 | 125,66 | |||
| 23.06.2026 | 18:59:44,906 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 23.06.2026 | 18:59:37,544 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 23.06.2026 | 18:59:36,686 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 23.06.2026 | 18:58:47,109 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 23.06.2026 | 18:58:40,871 | 3 | 125,48 | |
| 3 | 125,48 | |||
| 3 | 125,48 | |||
| 23.06.2026 | 18:58:39,545 | 44 | 125,625 | |
| 44 | 125,625 | |||
| 44 | 125,625 | |||
| 23.06.2026 | 18:58:38,948 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 23.06.2026 | 18:58:38,723 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 23.06.2026 | 18:58:27,801 | 2 | 125,475 | |
| 2 | 125,475 | |||
| 2 | 125,475 | |||
| 23.06.2026 | 18:58:18,200 | 12 | 125,465 | |
| 12 | 125,465 | |||
| 12 | 125,465 | |||
| 23.06.2026 | 18:58:17,708 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 23.06.2026 | 18:58:12,204 | 4 | 125,62 | |
| 4 | 125,62 | |||
| 4 | 125,62 | |||
| 23.06.2026 | 18:58:00,710 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 23.06.2026 | 18:58:00,307 | 8 | 125,465 | |
| 8 | 125,465 | |||
| 8 | 125,465 | |||
| 23.06.2026 | 18:57:50,034 | 86 | 125,47 | |
| 86 | 125,47 | |||
| 86 | 125,47 | |||
| 23.06.2026 | 18:57:39,646 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 23.06.2026 | 18:57:09,556 | 8 | 125,585 | |
| 8 | 125,585 | |||
| 8 | 125,585 | |||
| 23.06.2026 | 18:56:42,982 | 5 | 125,605 | |
| 5 | 125,605 | |||
| 5 | 125,605 | |||
| 23.06.2026 | 18:56:34,120 | 3 | 125,48 | |
| 3 | 125,48 | |||
| 3 | 125,48 | |||
| 23.06.2026 | 18:56:33,332 | 67 | 125,625 | |
| 67 | 125,625 | |||
| 67 | 125,625 | |||
| 23.06.2026 | 18:56:21,715 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 23.06.2026 | 18:56:07,736 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 23.06.2026 | 18:56:05,783 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 23.06.2026 | 18:55:42,021 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 23.06.2026 | 18:55:40,898 | 6 | 125,61 | |
| 6 | 125,61 | |||
| 6 | 125,61 | |||
| 23.06.2026 | 18:55:19,292 | 2 | 125,475 | |
| 2 | 125,475 | |||
| 2 | 125,475 | |||
| 23.06.2026 | 18:55:08,952 | 4 | 125,63 | |
| 4 | 125,63 | |||
| 4 | 125,63 | |||
| 23.06.2026 | 18:54:31,096 | 9 | 125,46 | |
| 9 | 125,46 | |||
| 9 | 125,46 | |||
| 23.06.2026 | 18:54:12,275 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 23.06.2026 | 18:54:09,581 | 24 | 125,595 | |
| 24 | 125,595 | |||
| 24 | 125,595 | |||
| 23.06.2026 | 18:53:50,196 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 23.06.2026 | 18:53:32,622 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 23.06.2026 | 18:53:28,526 | 2 | 125,59 | |
| 2 | 125,59 | |||
| 2 | 125,59 | |||
| 23.06.2026 | 18:53:24,087 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 23.06.2026 | 18:53:23,117 | 5 | 125,59 | |
| 5 | 125,59 | |||
| 5 | 125,59 | |||
| 23.06.2026 | 18:53:16,264 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 23.06.2026 | 18:53:07,526 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 23.06.2026 | 18:52:16,566 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 23.06.2026 | 18:51:50,889 | 2 | 125,56 | |
| 2 | 125,56 | |||
| 2 | 125,56 | |||
| 23.06.2026 | 18:51:33,987 | 3 | 125,41 | |
| 3 | 125,41 | |||
| 3 | 125,41 | |||
| 23.06.2026 | 18:51:08,511 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 23.06.2026 | 18:50:59,653 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 23.06.2026 | 18:50:56,355 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 23.06.2026 | 18:50:52,052 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 23.06.2026 | 18:50:36,842 | 3 | 125,56 | |
| 3 | 125,56 | |||
| 3 | 125,56 | |||
| 23.06.2026 | 18:50:33,685 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 23.06.2026 | 18:50:30,257 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 23.06.2026 | 18:50:08,661 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 23.06.2026 | 18:50:08,278 | 2 | 125,595 | |
| 2 | 125,595 | |||
| 2 | 125,595 | |||
| 23.06.2026 | 18:50:07,977 | 5 | 125,595 | |
| 5 | 125,595 | |||
| 5 | 125,595 | |||
| 23.06.2026 | 18:49:58,070 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 23.06.2026 | 18:49:57,601 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 23.06.2026 | 18:49:33,974 | 4 | 125,43 | |
| 4 | 125,43 | |||
| 4 | 125,43 | |||
| 23.06.2026 | 18:49:27,456 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 23.06.2026 | 18:49:19,500 | 99 | 125,57 | |
| 99 | 125,57 | |||
| 99 | 125,57 | |||
| 23.06.2026 | 18:49:14,823 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 23.06.2026 | 18:49:09,888 | 2 | 125,58 | |
| 2 | 125,58 | |||
| 2 | 125,58 | |||
| 23.06.2026 | 18:48:22,433 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 23.06.2026 | 18:48:11,287 | 8 | 125,595 | |
| 8 | 125,595 | |||
| 8 | 125,595 | |||
| 23.06.2026 | 18:47:46,063 | 16 | 125,60 | |
| 16 | 125,60 | |||
| 16 | 125,60 | |||
| 23.06.2026 | 18:47:42,783 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 23.06.2026 | 18:47:34,052 | 3 | 125,44 | |
| 3 | 125,44 | |||
| 3 | 125,44 | |||
| 23.06.2026 | 18:47:15,965 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 23.06.2026 | 18:47:01,785 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 23.06.2026 | 18:46:55,126 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 23.06.2026 | 18:46:31,850 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 23.06.2026 | 18:46:15,259 | 19 | 125,48 | |
| 19 | 125,48 | |||
| 19 | 125,48 | |||
| 23.06.2026 | 18:46:01,021 | 2 | 125,495 | |
| 2 | 125,495 | |||
| 2 | 125,495 | |||
| 23.06.2026 | 18:45:59,928 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 23.06.2026 | 18:45:47,137 | 2 | 125,65 | |
| 2 | 125,65 | |||
| 2 | 125,65 | |||
| 23.06.2026 | 18:45:46,973 | 3 | 125,65 | |
| 3 | 125,65 | |||
| 3 | 125,65 | |||
| 23.06.2026 | 18:45:42,233 | 3 | 125,655 | |
| 3 | 125,655 | |||
| 3 | 125,655 | |||
| 23.06.2026 | 18:45:31,164 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 23.06.2026 | 18:45:25,894 | 3 | 125,665 | |
| 3 | 125,665 | |||
| 3 | 125,665 | |||
| 23.06.2026 | 18:44:33,281 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 23.06.2026 | 18:44:21,254 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 23.06.2026 | 18:44:20,317 | 2 | 125,675 | |
| 2 | 125,675 | |||
| 2 | 125,675 | |||
| 23.06.2026 | 18:44:19,226 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 23.06.2026 | 18:44:13,045 | 4 | 125,655 | |
| 4 | 125,655 | |||
| 4 | 125,655 | |||
| 23.06.2026 | 18:43:44,693 | 5 | 125,65 | |
| 5 | 125,65 | |||
| 5 | 125,65 | |||
| 23.06.2026 | 18:43:13,371 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 23.06.2026 | 18:43:08,585 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 23.06.2026 | 18:42:41,609 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 23.06.2026 | 18:42:34,043 | 3 | 125,51 | |
| 3 | 125,51 | |||
| 3 | 125,51 | |||
| 23.06.2026 | 18:42:33,151 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 23.06.2026 | 18:42:06,847 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 23.06.2026 | 18:42:05,795 | 2 | 125,67 | |
| 2 | 125,67 | |||
| 2 | 125,67 | |||
| 23.06.2026 | 18:42:02,744 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 23.06.2026 | 18:41:38,141 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 23.06.2026 | 18:40:49,582 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 23.06.2026 | 18:40:46,119 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 23.06.2026 | 18:40:39,856 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 23.06.2026 | 18:40:38,552 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 23.06.2026 | 18:40:12,323 | 400 | 125,495 | |
| 400 | 125,495 | |||
| 400 | 125,495 | |||
| 23.06.2026 | 18:40:12,062 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 23.06.2026 | 18:40:12,002 | 220 | 125,495 | |
| 220 | 125,495 | |||
| 220 | 125,495 | |||
| 23.06.2026 | 18:40:08,364 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 23.06.2026 | 18:40:04,118 | 3 | 125,475 | |
| 3 | 125,475 | |||
| 3 | 125,475 | |||
| 23.06.2026 | 18:39:46,727 | 3 | 125,615 | |
| 3 | 125,615 | |||
| 3 | 125,615 | |||
| 23.06.2026 | 18:39:24,308 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 23.06.2026 | 18:39:20,081 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 23.06.2026 | 18:39:09,782 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 23.06.2026 | 18:39:06,032 | 4 | 125,625 | |
| 4 | 125,625 | |||
| 4 | 125,625 | |||
| 23.06.2026 | 18:38:49,317 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 23.06.2026 | 18:38:42,797 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 23.06.2026 | 18:38:35,737 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 23.06.2026 | 18:38:34,140 | 3 | 125,475 | |
| 3 | 125,475 | |||
| 3 | 125,475 | |||
| 23.06.2026 | 18:38:28,496 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 23.06.2026 | 18:38:27,068 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 23.06.2026 | 18:38:12,552 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 23.06.2026 | 18:38:02,428 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 23.06.2026 | 18:37:33,113 | 14 | 125,615 | |
| 14 | 125,615 | |||
| 14 | 125,615 | |||
| 23.06.2026 | 18:37:29,480 | 65 | 125,61 | |
| 65 | 125,61 | |||
| 65 | 125,61 | |||
| 23.06.2026 | 18:37:26,562 | 4 | 125,61 | |
| 4 | 125,61 | |||
| 4 | 125,61 | |||
| 23.06.2026 | 18:37:17,868 | 2 | 125,615 | |
| 2 | 125,615 | |||
| 2 | 125,615 | |||
| 23.06.2026 | 18:37:16,023 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 23.06.2026 | 18:37:04,077 | 4 | 125,465 | |
| 4 | 125,465 | |||
| 4 | 125,465 | |||
| 23.06.2026 | 18:36:59,487 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 23.06.2026 | 18:36:58,714 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 23.06.2026 | 18:36:57,379 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 23.06.2026 | 18:36:33,455 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 23.06.2026 | 18:36:33,124 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 23.06.2026 | 18:36:17,286 | 2 | 125,605 | |
| 2 | 125,605 | |||
| 2 | 125,605 | |||
| 23.06.2026 | 18:36:15,139 | 2 | 125,595 | |
| 2 | 125,595 | |||
| 2 | 125,595 | |||
| 23.06.2026 | 18:36:08,687 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 23.06.2026 | 18:36:08,247 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 23.06.2026 | 18:35:44,864 | 5 | 125,43 | |
| 5 | 125,43 | |||
| 5 | 125,43 | |||
| 23.06.2026 | 18:35:37,299 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 23.06.2026 | 18:35:21,404 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 23.06.2026 | 18:35:08,789 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 23.06.2026 | 18:35:04,402 | 9 | 125,435 | |
| 9 | 125,435 | |||
| 9 | 125,435 | |||
| 23.06.2026 | 18:34:58,435 | 120 | 125,435 | |
| 4 | 125,435 | |||
| 116 | 125,435 | |||
| 120 | 125,435 | |||
| 23.06.2026 | 18:34:47,088 | 2 | 125,435 | |
| 2 | 125,435 | |||
| 2 | 125,435 | |||
| 23.06.2026 | 18:34:34,059 | 3 | 125,435 | |
| 3 | 125,435 | |||
| 3 | 125,435 | |||
| 23.06.2026 | 18:34:30,623 | 8 | 125,605 | |
| 8 | 125,605 | |||
| 8 | 125,605 | |||
| 23.06.2026 | 18:34:10,233 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 23.06.2026 | 18:34:07,515 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 23.06.2026 | 18:33:54,032 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 23.06.2026 | 18:33:43,244 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 23.06.2026 | 18:32:46,437 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 23.06.2026 | 18:32:34,055 | 3 | 125,46 | |
| 3 | 125,46 | |||
| 3 | 125,46 | |||
| 23.06.2026 | 18:32:03,343 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 23.06.2026 | 18:31:50,592 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 23.06.2026 | 18:31:21,363 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 23.06.2026 | 18:31:09,903 | 2 | 125,58 | |
| 2 | 125,58 | |||
| 2 | 125,58 | |||
| 23.06.2026 | 18:31:03,324 | 67 | 125,61 | |
| 67 | 125,61 | |||
| 67 | 125,61 | |||
| 23.06.2026 | 18:31:02,612 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 23.06.2026 | 18:30:46,050 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 23.06.2026 | 18:30:42,761 | 2 | 125,645 | |
| 2 | 125,645 | |||
| 2 | 125,645 | |||
| 23.06.2026 | 18:30:39,971 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 23.06.2026 | 18:30:34,477 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 23.06.2026 | 18:30:31,548 | 2 | 125,645 | |
| 2 | 125,645 | |||
| 2 | 125,645 | |||
| 23.06.2026 | 18:30:27,241 | 3 | 125,65 | |
| 3 | 125,65 | |||
| 3 | 125,65 | |||
| 23.06.2026 | 18:30:15,394 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 23.06.2026 | 18:29:51,069 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 23.06.2026 | 18:29:48,754 | 5 | 125,495 | |
| 5 | 125,495 | |||
| 5 | 125,495 | |||
| 23.06.2026 | 18:29:37,338 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 23.06.2026 | 18:29:14,792 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 23.06.2026 | 18:28:48,155 | 5 | 125,49 | |
| 5 | 125,49 | |||
| 5 | 125,49 | |||
| 23.06.2026 | 18:28:38,831 | 16 | 125,63 | |
| 16 | 125,63 | |||
| 16 | 125,63 | |||
| 23.06.2026 | 18:28:26,701 | 2 | 125,62 | |
| 2 | 125,62 | |||
| 2 | 125,62 | |||
| 23.06.2026 | 18:28:09,584 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 23.06.2026 | 18:28:04,053 | 3 | 125,47 | |
| 3 | 125,47 | |||
| 3 | 125,47 | |||
| 23.06.2026 | 18:27:55,846 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 23.06.2026 | 18:27:50,978 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 23.06.2026 | 18:27:34,613 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 23.06.2026 | 18:27:30,914 | 2 | 125,59 | |
| 2 | 125,59 | |||
| 2 | 125,59 | |||
| 23.06.2026 | 18:27:22,791 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 23.06.2026 | 18:26:49,376 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 23.06.2026 | 18:26:46,969 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 23.06.2026 | 18:26:45,211 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 23.06.2026 | 18:26:35,532 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 23.06.2026 | 18:26:34,189 | 3 | 125,425 | |
| 3 | 125,425 | |||
| 3 | 125,425 | |||
| 23.06.2026 | 18:26:25,443 | 3 | 125,575 | |
| 3 | 125,575 | |||
| 3 | 125,575 | |||
| 23.06.2026 | 18:26:19,720 | 10 | 125,575 | |
| 10 | 125,575 | |||
| 10 | 125,575 | |||
| 23.06.2026 | 18:26:09,000 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 23.06.2026 | 18:26:04,919 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 23.06.2026 | 18:26:00,382 | 4 | 125,44 | |
| 4 | 125,44 | |||
| 4 | 125,44 | |||
| 23.06.2026 | 18:25:45,015 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 23.06.2026 | 18:25:38,527 | 7 | 125,605 | |
| 7 | 125,605 | |||
| 7 | 125,605 | |||
| 23.06.2026 | 18:25:38,153 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 23.06.2026 | 18:24:36,592 | 8 | 125,595 | |
| 8 | 125,595 | |||
| 8 | 125,595 | |||
| 23.06.2026 | 18:23:49,496 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 23.06.2026 | 18:23:38,737 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 23.06.2026 | 18:23:37,914 | 2 | 125,58 | |
| 2 | 125,58 | |||
| 2 | 125,58 | |||
| 23.06.2026 | 18:23:35,598 | 40 | 125,58 | |
| 40 | 125,58 | |||
| 40 | 125,58 | |||
| 23.06.2026 | 18:23:26,870 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 23.06.2026 | 18:23:23,167 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 23.06.2026 | 18:23:16,407 | 2 | 125,425 | |
| 2 | 125,425 | |||
| 2 | 125,425 | |||
| 23.06.2026 | 18:23:03,928 | 4 | 125,425 | |
| 4 | 125,425 | |||
| 4 | 125,425 | |||
| 23.06.2026 | 18:22:50,010 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 23.06.2026 | 18:22:35,949 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 23.06.2026 | 18:22:16,249 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 23.06.2026 | 18:22:08,412 | 2 | 125,51 | |
| 2 | 125,51 | |||
| 2 | 125,51 | |||
| 23.06.2026 | 18:21:44,542 | 2 | 125,495 | |
| 2 | 125,495 | |||
| 2 | 125,495 | |||
| 23.06.2026 | 18:21:10,430 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 23.06.2026 | 18:21:04,006 | 4 | 125,34 | |
| 4 | 125,34 | |||
| 4 | 125,34 | |||
| 23.06.2026 | 18:20:56,765 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 23.06.2026 | 18:20:50,508 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 23.06.2026 | 18:20:41,707 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 23.06.2026 | 18:20:41,632 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 23.06.2026 | 18:20:07,979 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 23.06.2026 | 18:20:07,302 | 16 | 125,49 | |
| 16 | 125,49 | |||
| 16 | 125,49 | |||
| 23.06.2026 | 18:19:53,244 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 23.06.2026 | 18:19:34,200 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 23.06.2026 | 18:19:31,503 | 12 | 125,41 | |
| 12 | 125,41 | |||
| 12 | 125,41 | |||
| 23.06.2026 | 18:19:29,471 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 23.06.2026 | 18:19:10,734 | 12 | 125,565 | |
| 12 | 125,565 | |||
| 12 | 125,565 | |||
| 23.06.2026 | 18:19:08,126 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 23.06.2026 | 18:18:55,425 | 2 | 125,55 | |
| 2 | 125,55 | |||
| 2 | 125,55 | |||
| 23.06.2026 | 18:18:41,161 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 23.06.2026 | 18:18:39,110 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 23.06.2026 | 18:18:34,096 | 4 | 125,415 | |
| 4 | 125,415 | |||
| 4 | 125,415 | |||
| 23.06.2026 | 18:18:14,837 | 4 | 125,545 | |
| 4 | 125,545 | |||
| 4 | 125,545 | |||
| 23.06.2026 | 18:18:13,881 | 2 | 125,535 | |
| 2 | 125,535 | |||
| 2 | 125,535 | |||
| 23.06.2026 | 18:18:12,571 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 23.06.2026 | 18:18:03,460 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 23.06.2026 | 18:17:53,254 | 17 | 125,42 | |
| 17 | 125,42 | |||
| 17 | 125,42 | |||
| 23.06.2026 | 18:17:52,925 | 2 | 125,565 | |
| 2 | 125,565 | |||
| 2 | 125,565 | |||
| 23.06.2026 | 18:17:49,344 | 2 | 125,565 | |
| 2 | 125,565 | |||
| 2 | 125,565 | |||
| 23.06.2026 | 18:17:14,078 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 23.06.2026 | 18:17:07,054 | 2 | 125,565 | |
| 2 | 125,565 | |||
| 2 | 125,565 | |||
| 23.06.2026 | 18:16:57,054 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 23.06.2026 | 18:16:18,399 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 23.06.2026 | 18:16:06,071 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 23.06.2026 | 18:16:04,195 | 3 | 125,45 | |
| 3 | 125,45 | |||
| 3 | 125,45 | |||
| 23.06.2026 | 18:15:46,474 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 23.06.2026 | 18:15:31,465 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 23.06.2026 | 18:15:27,076 | 32 | 125,61 | |
| 32 | 125,61 | |||
| 32 | 125,61 | |||
| 23.06.2026 | 18:15:18,230 | 2 | 125,60 | |
| 2 | 125,60 | |||
| 2 | 125,60 | |||
| 23.06.2026 | 18:15:07,455 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 23.06.2026 | 18:14:55,373 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 23.06.2026 | 18:14:48,962 | 10 | 125,605 | |
| 10 | 125,605 | |||
| 10 | 125,605 | |||
| 23.06.2026 | 18:14:40,831 | 24 | 125,47 | |
| 24 | 125,47 | |||
| 24 | 125,47 | |||
| 23.06.2026 | 18:14:25,788 | 20 | 125,615 | |
| 20 | 125,615 | |||
| 20 | 125,615 | |||
| 23.06.2026 | 18:14:16,689 | 2 | 125,62 | |
| 2 | 125,62 | |||
| 2 | 125,62 | |||
| 23.06.2026 | 18:14:12,693 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 23.06.2026 | 18:13:59,641 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 23.06.2026 | 18:13:56,990 | 2 | 125,625 | |
| 2 | 125,625 | |||
| 2 | 125,625 | |||
| 23.06.2026 | 18:13:56,445 | 2 | 125,48 | |
| 2 | 125,48 | |||
| 2 | 125,48 | |||
| 23.06.2026 | 18:13:40,782 | 4 | 125,49 | |
| 4 | 125,49 | |||
| 4 | 125,49 | |||
| 23.06.2026 | 18:13:22,444 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 23.06.2026 | 18:13:08,780 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 23.06.2026 | 18:13:08,634 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 23.06.2026 | 18:13:02,345 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 23.06.2026 | 18:13:02,197 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 23.06.2026 | 18:12:52,335 | 4 | 125,495 | |
| 4 | 125,495 | |||
| 4 | 125,495 | |||
| 23.06.2026 | 18:12:41,789 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 23.06.2026 | 18:12:38,666 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 23.06.2026 | 18:12:22,045 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 23.06.2026 | 18:12:03,891 | 3 | 125,515 | |
| 3 | 125,515 | |||
| 3 | 125,515 | |||
| 23.06.2026 | 18:11:44,027 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 23.06.2026 | 18:11:38,683 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 23.06.2026 | 18:11:08,987 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 23.06.2026 | 18:10:53,442 | 10 | 125,625 | |
| 10 | 125,625 | |||
| 10 | 125,625 | |||
| 23.06.2026 | 18:10:43,057 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 23.06.2026 | 18:10:37,226 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 23.06.2026 | 18:10:31,510 | 3 | 125,635 | |
| 3 | 125,635 | |||
| 3 | 125,635 | |||
| 23.06.2026 | 18:10:07,180 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 23.06.2026 | 18:10:05,801 | 3 | 125,61 | |
| 3 | 125,61 | |||
| 3 | 125,61 | |||
| 23.06.2026 | 18:10:04,175 | 3 | 125,46 | |
| 3 | 125,46 | |||
| 3 | 125,46 | |||
| 23.06.2026 | 18:10:03,938 | 3 | 125,61 | |
| 3 | 125,61 | |||
| 3 | 125,61 | |||
| 23.06.2026 | 18:09:58,372 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 23.06.2026 | 18:09:55,038 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 23.06.2026 | 18:09:41,249 | 4 | 125,565 | |
| 4 | 125,565 | |||
| 4 | 125,565 | |||
| 23.06.2026 | 18:09:29,557 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 23.06.2026 | 18:09:13,649 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 23.06.2026 | 18:08:56,239 | 2 | 125,37 | |
| 2 | 125,37 | |||
| 2 | 125,37 | |||
| 23.06.2026 | 18:08:46,459 | 34 | 125,36 | |
| 34 | 125,36 | |||
| 4 | 125,36 | |||
| 30 | 125,36 | |||
| 23.06.2026 | 18:08:29,737 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 23.06.2026 | 18:08:27,992 | 10 | 125,51 | |
| 10 | 125,51 | |||
| 10 | 125,51 | |||
| 23.06.2026 | 18:08:25,398 | 8 | 125,50 | |
| 8 | 125,50 | |||
| 8 | 125,50 | |||
| 23.06.2026 | 18:08:04,146 | 3 | 125,37 | |
| 3 | 125,37 | |||
| 3 | 125,37 | |||
| 23.06.2026 | 18:07:55,938 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 23.06.2026 | 18:07:50,721 | 3 | 125,51 | |
| 3 | 125,51 | |||
| 3 | 125,51 | |||
| 23.06.2026 | 18:07:46,822 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 23.06.2026 | 18:07:38,703 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 23.06.2026 | 18:07:23,143 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 23.06.2026 | 18:07:11,214 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 23.06.2026 | 18:07:08,796 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 23.06.2026 | 18:06:44,536 | 263 | 125,515 | |
| 263 | 125,515 | |||
| 263 | 125,515 | |||
| 23.06.2026 | 18:06:38,739 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 23.06.2026 | 18:06:35,050 | 8 | 125,53 | |
| 8 | 125,53 | |||
| 8 | 125,53 | |||
| 23.06.2026 | 18:06:33,922 | 3 | 125,375 | |
| 3 | 125,375 | |||
| 3 | 125,375 | |||
| 23.06.2026 | 18:06:23,560 | 124 | 125,505 | |
| 124 | 125,505 | |||
| 124 | 125,505 | |||
| 23.06.2026 | 18:06:12,286 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 23.06.2026 | 18:06:03,631 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 23.06.2026 | 18:05:52,339 | 2 | 125,545 | |
| 2 | 125,545 | |||
| 2 | 125,545 | |||
| 23.06.2026 | 18:05:37,559 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 23.06.2026 | 18:05:35,929 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 23.06.2026 | 18:05:25,491 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 23.06.2026 | 18:05:10,856 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 23.06.2026 | 18:05:04,151 | 3 | 125,335 | |
| 3 | 125,335 | |||
| 3 | 125,335 | |||
| 23.06.2026 | 18:04:33,455 | 2 | 125,47 | |
| 2 | 125,47 | |||
| 2 | 125,47 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 19:08:06
Letzte Aktualisierung:
23.06.2026 @ 19:08:06