Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4602
13151
132,805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 09:31:46,207 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:31:45,683 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:31:45,630 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:31:45,583 | 4 | 132,10 | |
| 4 | 132,10 | |||
| 4 | 132,10 | |||
| 02.10.2026 | 09:31:45,256 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:31:44,613 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:31:44,254 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:31:43,922 | 2 | 132,095 | |
| 2 | 132,095 | |||
| 2 | 132,095 | |||
| 02.10.2026 | 09:31:43,450 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:31:43,199 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:31:42,593 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:31:41,900 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:31:41,842 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:31:41,365 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:31:41,079 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:31:40,696 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:31:40,509 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:31:39,823 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:31:39,722 | 16 | 132,105 | |
| 16 | 132,105 | |||
| 16 | 132,105 | |||
| 02.10.2026 | 09:31:39,481 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:31:39,408 | 2 | 132,105 | |
| 2 | 132,105 | |||
| 2 | 132,105 | |||
| 02.10.2026 | 09:31:38,980 | 2 | 132,105 | |
| 2 | 132,105 | |||
| 2 | 132,105 | |||
| 02.10.2026 | 09:31:38,852 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:31:38,431 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:31:37,879 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:31:37,517 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:31:37,262 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:31:37,180 | 2 | 132,095 | |
| 2 | 132,095 | |||
| 2 | 132,095 | |||
| 02.10.2026 | 09:31:37,006 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:31:36,737 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:31:36,671 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:31:36,599 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:31:36,123 | 2 | 132,095 | |
| 2 | 132,095 | |||
| 2 | 132,095 | |||
| 02.10.2026 | 09:31:35,952 | 2 | 132,095 | |
| 2 | 132,095 | |||
| 2 | 132,095 | |||
| 02.10.2026 | 09:31:35,833 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:31:35,499 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:31:34,656 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:31:34,513 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:31:32,151 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:31:31,124 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:31:27,966 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:31:24,918 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:31:22,933 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:31:20,209 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:31:18,996 | 2 | 132,085 | |
| 2 | 132,085 | |||
| 2 | 132,085 | |||
| 02.10.2026 | 09:31:17,734 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:31:17,020 | 5 | 132,095 | |
| 5 | 132,095 | |||
| 5 | 132,095 | |||
| 02.10.2026 | 09:31:16,752 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:31:16,651 | 2 | 132,095 | |
| 2 | 132,095 | |||
| 2 | 132,095 | |||
| 02.10.2026 | 09:31:16,547 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:31:16,334 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:31:16,112 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:31:14,814 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:31:14,533 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:31:14,491 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 02.10.2026 | 09:31:13,508 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:31:13,395 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:31:13,081 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:31:12,659 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:31:12,539 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 02.10.2026 | 09:31:12,148 | 6 | 132,08 | |
| 6 | 132,08 | |||
| 6 | 132,08 | |||
| 02.10.2026 | 09:31:12,081 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:31:11,870 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:31:11,510 | 4 | 132,08 | |
| 4 | 132,08 | |||
| 4 | 132,08 | |||
| 02.10.2026 | 09:31:10,430 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:31:10,365 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:31:10,006 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:31:09,672 | 2 | 132,07 | |
| 2 | 132,07 | |||
| 2 | 132,07 | |||
| 02.10.2026 | 09:31:08,821 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:31:08,671 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:31:07,980 | 2 | 132,07 | |
| 2 | 132,07 | |||
| 2 | 132,07 | |||
| 02.10.2026 | 09:31:07,903 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:31:07,399 | 2 | 132,07 | |
| 2 | 132,07 | |||
| 2 | 132,07 | |||
| 02.10.2026 | 09:31:06,372 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:31:06,276 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:31:06,076 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:31:05,786 | 5 | 132,07 | |
| 5 | 132,07 | |||
| 5 | 132,07 | |||
| 02.10.2026 | 09:31:05,230 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:31:04,752 | 2 | 132,07 | |
| 2 | 132,07 | |||
| 2 | 132,07 | |||
| 02.10.2026 | 09:31:04,687 | 2 | 132,07 | |
| 2 | 132,07 | |||
| 2 | 132,07 | |||
| 02.10.2026 | 09:31:04,618 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:31:04,262 | 3 | 132,07 | |
| 3 | 132,07 | |||
| 3 | 132,07 | |||
| 02.10.2026 | 09:31:04,191 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:31:03,880 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:31:03,814 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:31:03,011 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:31:02,762 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:31:02,247 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:58,473 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:57,503 | 4 | 132,07 | |
| 4 | 132,07 | |||
| 4 | 132,07 | |||
| 02.10.2026 | 09:30:56,838 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:52,197 | 3 | 132,07 | |
| 3 | 132,07 | |||
| 3 | 132,07 | |||
| 02.10.2026 | 09:30:51,280 | 65 | 132,065 | |
| 65 | 132,065 | |||
| 65 | 132,065 | |||
| 02.10.2026 | 09:30:50,407 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:50,042 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:48,760 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:48,697 | 9 | 132,08 | |
| 9 | 132,08 | |||
| 9 | 132,08 | |||
| 02.10.2026 | 09:30:48,615 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:48,549 | 2 | 132,07 | |
| 2 | 132,07 | |||
| 2 | 132,07 | |||
| 02.10.2026 | 09:30:48,183 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:30:47,492 | 2 | 132,07 | |
| 2 | 132,07 | |||
| 2 | 132,07 | |||
| 02.10.2026 | 09:30:47,343 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:47,265 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:47,226 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:46,649 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:46,604 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:46,434 | 8 | 132,07 | |
| 8 | 132,07 | |||
| 8 | 132,07 | |||
| 02.10.2026 | 09:30:46,185 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:46,087 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:45,899 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:45,835 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:45,787 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:45,718 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:45,650 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:45,340 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:45,177 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:45,027 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:44,907 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:44,518 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:43,439 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:43,049 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:42,711 | 5 | 132,07 | |
| 5 | 132,07 | |||
| 5 | 132,07 | |||
| 02.10.2026 | 09:30:41,905 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:40,987 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:40,933 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:40,429 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:40,289 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:40,251 | 2 | 132,07 | |
| 2 | 132,07 | |||
| 2 | 132,07 | |||
| 02.10.2026 | 09:30:39,983 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:39,685 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:39,599 | 4 | 132,07 | |
| 4 | 132,07 | |||
| 4 | 132,07 | |||
| 02.10.2026 | 09:30:39,120 | 2 | 132,07 | |
| 2 | 132,07 | |||
| 2 | 132,07 | |||
| 02.10.2026 | 09:30:38,926 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:38,518 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:38,440 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:38,134 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:38,001 | 2 | 132,07 | |
| 2 | 132,07 | |||
| 2 | 132,07 | |||
| 02.10.2026 | 09:30:37,681 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:36,829 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:36,732 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:36,152 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:34,714 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:34,546 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:34,012 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:33,961 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:33,759 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:33,642 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:33,500 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 02.10.2026 | 09:30:33,087 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:32,526 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:29,734 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:30:28,397 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:30:28,056 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:30:26,636 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:22,101 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:30:19,372 | 4 | 132,085 | |
| 4 | 132,085 | |||
| 4 | 132,085 | |||
| 02.10.2026 | 09:30:19,220 | 2 | 132,085 | |
| 2 | 132,085 | |||
| 2 | 132,085 | |||
| 02.10.2026 | 09:30:19,019 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:30:18,720 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:30:18,312 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:30:18,210 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:30:17,912 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:30:16,680 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:30:15,841 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 02.10.2026 | 09:30:15,564 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:15,514 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:14,970 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:30:14,838 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:13,769 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:30:13,588 | 2 | 132,085 | |
| 2 | 132,085 | |||
| 2 | 132,085 | |||
| 02.10.2026 | 09:30:13,405 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:30:13,209 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:30:13,039 | 2 | 132,085 | |
| 2 | 132,085 | |||
| 2 | 132,085 | |||
| 02.10.2026 | 09:30:12,297 | 2 | 132,08 | |
| 1 | 132,08 | |||
| 2 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:12,204 | 4 | 132,08 | |
| 4 | 132,08 | |||
| 4 | 132,08 | |||
| 02.10.2026 | 09:30:12,133 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:11,842 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:30:11,627 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:30:11,590 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:30:10,835 | 2 | 132,075 | |
| 2 | 132,075 | |||
| 2 | 132,075 | |||
| 02.10.2026 | 09:30:10,800 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:30:09,205 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:09,045 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:08,901 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:08,738 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:08,600 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:30:08,365 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:30:08,111 | 2 | 132,085 | |
| 2 | 132,085 | |||
| 2 | 132,085 | |||
| 02.10.2026 | 09:30:08,060 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:30:07,874 | 2 | 132,085 | |
| 2 | 132,085 | |||
| 2 | 132,085 | |||
| 02.10.2026 | 09:30:07,807 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:30:07,066 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:06,737 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:06,611 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:06,428 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:05,816 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:30:05,655 | 2 | 132,085 | |
| 2 | 132,085 | |||
| 2 | 132,085 | |||
| 02.10.2026 | 09:30:05,271 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:30:04,947 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:30:04,390 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:30:04,273 | 4 | 132,075 | |
| 4 | 132,075 | |||
| 4 | 132,075 | |||
| 02.10.2026 | 09:30:04,188 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:30:04,054 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:30:03,972 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:30:03,915 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:30:03,886 | 2 | 132,075 | |
| 2 | 132,075 | |||
| 2 | 132,075 | |||
| 02.10.2026 | 09:30:03,737 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:30:03,685 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:30:02,973 | 2 | 132,075 | |
| 2 | 132,075 | |||
| 2 | 132,075 | |||
| 02.10.2026 | 09:30:02,937 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:30:02,875 | 3 | 132,075 | |
| 3 | 132,075 | |||
| 3 | 132,075 | |||
| 02.10.2026 | 09:30:02,820 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:30:00,956 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:29:55,315 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:29:52,923 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:29:51,225 | 65 | 132,05 | |
| 65 | 132,05 | |||
| 65 | 132,05 | |||
| 02.10.2026 | 09:29:48,472 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:29:48,123 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:29:47,455 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:47,388 | 2 | 132,05 | |
| 2 | 132,05 | |||
| 2 | 132,05 | |||
| 02.10.2026 | 09:29:47,191 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:46,908 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:46,856 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:46,139 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:45,922 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:45,859 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:45,538 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:44,924 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:44,883 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:44,472 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:43,834 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:43,320 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:43,257 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:42,883 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:29:42,613 | 2 | 132,045 | |
| 2 | 132,045 | |||
| 2 | 132,045 | |||
| 02.10.2026 | 09:29:42,315 | 2 | 132,045 | |
| 2 | 132,045 | |||
| 2 | 132,045 | |||
| 02.10.2026 | 09:29:42,076 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:29:41,332 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:29:40,709 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:29:39,874 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:39,788 | 2 | 132,05 | |
| 2 | 132,05 | |||
| 2 | 132,05 | |||
| 02.10.2026 | 09:29:39,319 | 2 | 132,05 | |
| 2 | 132,05 | |||
| 2 | 132,05 | |||
| 02.10.2026 | 09:29:39,113 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:38,458 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:37,599 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:37,333 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:37,247 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:36,943 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:36,891 | 2 | 132,05 | |
| 2 | 132,05 | |||
| 2 | 132,05 | |||
| 02.10.2026 | 09:29:36,805 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:36,741 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:36,543 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:36,136 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:35,787 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:29:35,528 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:29:34,975 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:34,825 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:34,260 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:29:33,788 | 2 | 132,055 | |
| 2 | 132,055 | |||
| 2 | 132,055 | |||
| 02.10.2026 | 09:29:33,507 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:29:33,388 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:29:32,672 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:29:30,534 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:29,737 | 40 | 132,055 | |
| 40 | 132,055 | |||
| 40 | 132,055 | |||
| 02.10.2026 | 09:29:27,578 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:27,344 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:26,053 | 8 | 132,04 | |
| 8 | 132,04 | |||
| 8 | 132,04 | |||
| 02.10.2026 | 09:29:20,835 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:29:20,745 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:29:20,474 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:29:20,050 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:29:19,929 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:29:19,620 | 4 | 132,035 | |
| 4 | 132,035 | |||
| 4 | 132,035 | |||
| 02.10.2026 | 09:29:19,380 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:29:18,975 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:29:18,182 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:29:17,780 | 2 | 132,035 | |
| 2 | 132,035 | |||
| 2 | 132,035 | |||
| 02.10.2026 | 09:29:17,649 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:29:17,348 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:29:17,167 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:29:16,629 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:29:16,002 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:29:15,930 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:29:15,841 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:29:15,091 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:29:14,715 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:29:14,632 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:29:14,350 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:29:13,889 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:29:13,537 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:29:13,376 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:29:13,186 | 1 | 132,03 | |
| 1 | 132,03 | |||
| 1 | 132,03 | |||
| 02.10.2026 | 09:29:11,728 | 1 | 132,025 | |
| 1 | 132,025 | |||
| 1 | 132,025 | |||
| 02.10.2026 | 09:29:11,571 | 1 | 132,025 | |
| 1 | 132,025 | |||
| 1 | 132,025 | |||
| 02.10.2026 | 09:29:10,422 | 1 | 132,025 | |
| 1 | 132,025 | |||
| 1 | 132,025 | |||
| 02.10.2026 | 09:29:10,153 | 1 | 132,025 | |
| 1 | 132,025 | |||
| 1 | 132,025 | |||
| 02.10.2026 | 09:29:09,798 | 1 | 132,025 | |
| 1 | 132,025 | |||
| 1 | 132,025 | |||
| 02.10.2026 | 09:29:09,506 | 1 | 132,025 | |
| 1 | 132,025 | |||
| 1 | 132,025 | |||
| 02.10.2026 | 09:29:09,263 | 1 | 132,025 | |
| 1 | 132,025 | |||
| 1 | 132,025 | |||
| 02.10.2026 | 09:29:09,148 | 1 | 132,025 | |
| 1 | 132,025 | |||
| 1 | 132,025 | |||
| 02.10.2026 | 09:29:08,679 | 1 | 132,025 | |
| 1 | 132,025 | |||
| 1 | 132,025 | |||
| 02.10.2026 | 09:29:08,444 | 2 | 132,025 | |
| 2 | 132,025 | |||
| 2 | 132,025 | |||
| 02.10.2026 | 09:29:08,296 | 2 | 132,025 | |
| 2 | 132,025 | |||
| 2 | 132,025 | |||
| 02.10.2026 | 09:29:08,072 | 1 | 132,025 | |
| 1 | 132,025 | |||
| 1 | 132,025 | |||
| 02.10.2026 | 09:29:07,977 | 1 | 132,025 | |
| 1 | 132,025 | |||
| 1 | 132,025 | |||
| 02.10.2026 | 09:29:07,287 | 1 | 132,025 | |
| 1 | 132,025 | |||
| 1 | 132,025 | |||
| 02.10.2026 | 09:29:06,802 | 1 | 132,025 | |
| 1 | 132,025 | |||
| 1 | 132,025 | |||
| 02.10.2026 | 09:29:06,504 | 3 | 132,015 | |
| 3 | 132,015 | |||
| 3 | 132,015 | |||
| 02.10.2026 | 09:29:06,181 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 02.10.2026 | 09:29:05,990 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 02.10.2026 | 09:29:05,233 | 4 | 132,02 | |
| 4 | 132,02 | |||
| 4 | 132,02 | |||
| 02.10.2026 | 09:29:04,201 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 02.10.2026 | 09:29:03,855 | 2 | 132,03 | |
| 2 | 132,03 | |||
| 2 | 132,03 | |||
| 02.10.2026 | 09:29:03,322 | 1 | 132,03 | |
| 1 | 132,03 | |||
| 1 | 132,03 | |||
| 02.10.2026 | 09:29:02,888 | 1 | 132,03 | |
| 1 | 132,03 | |||
| 1 | 132,03 | |||
| 02.10.2026 | 09:29:02,527 | 1 | 132,03 | |
| 1 | 132,03 | |||
| 1 | 132,03 | |||
| 02.10.2026 | 09:29:02,310 | 1 | 132,03 | |
| 1 | 132,03 | |||
| 1 | 132,03 | |||
| 02.10.2026 | 09:28:51,297 | 50 | 132,03 | |
| 50 | 132,03 | |||
| 50 | 132,03 | |||
| 02.10.2026 | 09:28:47,800 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:47,711 | 2 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 2 | 132,045 | |||
| 02.10.2026 | 09:28:47,641 | 2 | 132,045 | |
| 2 | 132,045 | |||
| 2 | 132,045 | |||
| 02.10.2026 | 09:28:46,838 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:46,802 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:46,583 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:46,336 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:46,266 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:46,209 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:45,450 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:44,434 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:44,368 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:43,561 | 2 | 132,04 | |
| 1 | 132,04 | |||
| 2 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:43,521 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:43,117 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,66 / Ask: 132,815Stückzahl: 67 422
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00