iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4597
5728
130,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 15:35:46,117 | 170 | 130,36 | |
| 170 | 130,36 | |||
| 170 | 130,36 | |||
| 02.10.2026 | 15:35:44,063 | 2 | 130,37 | |
| 2 | 130,37 | |||
| 2 | 130,37 | |||
| 02.10.2026 | 15:35:23,649 | 1 | 130,385 | |
| 1 | 130,385 | |||
| 1 | 130,385 | |||
| 02.10.2026 | 15:35:21,898 | 4 | 130,36 | |
| 4 | 130,36 | |||
| 4 | 130,36 | |||
| 02.10.2026 | 15:35:18,809 | 18 | 130,365 | |
| 18 | 130,365 | |||
| 18 | 130,365 | |||
| 02.10.2026 | 15:35:13,301 | 1 | 130,37 | |
| 1 | 130,37 | |||
| 1 | 130,37 | |||
| 02.10.2026 | 15:34:59,089 | 4 | 130,37 | |
| 4 | 130,37 | |||
| 4 | 130,37 | |||
| 02.10.2026 | 15:34:58,681 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 02.10.2026 | 15:34:55,840 | 5 | 130,375 | |
| 5 | 130,375 | |||
| 5 | 130,375 | |||
| 02.10.2026 | 15:34:35,074 | 49 | 130,335 | |
| 49 | 130,335 | |||
| 49 | 130,335 | |||
| 02.10.2026 | 15:34:14,139 | 10 | 130,265 | |
| 10 | 130,265 | |||
| 10 | 130,265 | |||
| 02.10.2026 | 15:34:05,967 | 6 | 130,26 | |
| 6 | 130,26 | |||
| 6 | 130,26 | |||
| 02.10.2026 | 15:34:03,425 | 1 | 130,275 | |
| 1 | 130,275 | |||
| 1 | 130,275 | |||
| 02.10.2026 | 15:34:02,630 | 7 | 130,27 | |
| 7 | 130,27 | |||
| 7 | 130,27 | |||
| 02.10.2026 | 15:34:01,952 | 2 | 130,27 | |
| 2 | 130,27 | |||
| 2 | 130,27 | |||
| 02.10.2026 | 15:33:51,036 | 2 | 130,28 | |
| 2 | 130,28 | |||
| 2 | 130,28 | |||
| 02.10.2026 | 15:33:33,416 | 46 | 130,295 | |
| 46 | 130,295 | |||
| 46 | 130,295 | |||
| 02.10.2026 | 15:33:33,310 | 1 | 130,295 | |
| 1 | 130,295 | |||
| 1 | 130,295 | |||
| 02.10.2026 | 15:32:47,862 | 7 | 130,31 | |
| 7 | 130,31 | |||
| 7 | 130,31 | |||
| 02.10.2026 | 15:32:36,045 | 27 | 130,285 | |
| 27 | 130,285 | |||
| 27 | 130,285 | |||
| 02.10.2026 | 15:32:09,950 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 02.10.2026 | 15:32:04,407 | 13 | 130,225 | |
| 13 | 130,225 | |||
| 13 | 130,225 | |||
| 02.10.2026 | 15:31:53,400 | 1 400 | 130,21 | |
| 1 400 | 130,21 | |||
| 1 400 | 130,21 | |||
| 02.10.2026 | 15:31:51,443 | 4 | 130,185 | |
| 4 | 130,185 | |||
| 4 | 130,185 | |||
| 02.10.2026 | 15:31:44,013 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 02.10.2026 | 15:31:42,474 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 15:31:32,760 | 7 | 130,24 | |
| 7 | 130,24 | |||
| 7 | 130,24 | |||
| 02.10.2026 | 15:31:24,607 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 02.10.2026 | 15:30:58,720 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 02.10.2026 | 15:30:46,778 | 45 | 130,25 | |
| 45 | 130,25 | |||
| 45 | 130,25 | |||
| 02.10.2026 | 15:30:45,390 | 2 | 130,295 | |
| 2 | 130,295 | |||
| 2 | 130,295 | |||
| 02.10.2026 | 15:30:42,178 | 11 | 130,30 | |
| 11 | 130,30 | |||
| 11 | 130,30 | |||
| 02.10.2026 | 15:30:38,440 | 4 | 130,32 | |
| 4 | 130,32 | |||
| 4 | 130,32 | |||
| 02.10.2026 | 15:30:37,392 | 3 | 130,27 | |
| 3 | 130,27 | |||
| 3 | 130,27 | |||
| 02.10.2026 | 15:30:33,983 | 16 | 130,335 | |
| 16 | 130,335 | |||
| 16 | 130,335 | |||
| 02.10.2026 | 15:30:28,749 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 02.10.2026 | 15:30:20,838 | 166 | 130,335 | |
| 166 | 130,335 | |||
| 166 | 130,335 | |||
| 02.10.2026 | 15:29:53,844 | 1 | 130,375 | |
| 1 | 130,375 | |||
| 1 | 130,375 | |||
| 02.10.2026 | 15:29:34,842 | 306 | 130,375 | |
| 306 | 130,375 | |||
| 306 | 130,375 | |||
| 02.10.2026 | 15:29:26,621 | 15 | 130,39 | |
| 15 | 130,39 | |||
| 15 | 130,39 | |||
| 02.10.2026 | 15:28:54,298 | 13 | 130,365 | |
| 13 | 130,365 | |||
| 13 | 130,365 | |||
| 02.10.2026 | 15:28:53,161 | 2 | 130,41 | |
| 2 | 130,41 | |||
| 2 | 130,41 | |||
| 02.10.2026 | 15:28:51,764 | 3 | 130,41 | |
| 3 | 130,41 | |||
| 3 | 130,41 | |||
| 02.10.2026 | 15:28:45,405 | 23 | 130,42 | |
| 23 | 130,42 | |||
| 23 | 130,42 | |||
| 02.10.2026 | 15:28:30,305 | 1 | 130,43 | |
| 1 | 130,43 | |||
| 1 | 130,43 | |||
| 02.10.2026 | 15:28:12,652 | 28 | 130,405 | |
| 28 | 130,405 | |||
| 28 | 130,405 | |||
| 02.10.2026 | 15:27:40,696 | 3 | 130,425 | |
| 3 | 130,425 | |||
| 3 | 130,425 | |||
| 02.10.2026 | 15:27:37,349 | 20 | 130,42 | |
| 20 | 130,42 | |||
| 20 | 130,42 | |||
| 02.10.2026 | 15:27:16,384 | 50 | 130,41 | |
| 50 | 130,41 | |||
| 50 | 130,41 | |||
| 02.10.2026 | 15:27:07,925 | 81 | 130,415 | |
| 81 | 130,415 | |||
| 81 | 130,415 | |||
| 02.10.2026 | 15:26:47,877 | 25 | 130,425 | |
| 25 | 130,425 | |||
| 25 | 130,425 | |||
| 02.10.2026 | 15:26:41,547 | 106 | 130,365 | |
| 106 | 130,365 | |||
| 106 | 130,365 | |||
| 02.10.2026 | 15:26:31,339 | 37 | 130,355 | |
| 37 | 130,355 | |||
| 37 | 130,355 | |||
| 02.10.2026 | 15:26:24,290 | 1 | 130,395 | |
| 1 | 130,395 | |||
| 1 | 130,395 | |||
| 02.10.2026 | 15:26:06,187 | 38 | 130,405 | |
| 38 | 130,405 | |||
| 38 | 130,405 | |||
| 02.10.2026 | 15:26:05,524 | 1 | 130,405 | |
| 1 | 130,405 | |||
| 1 | 130,405 | |||
| 02.10.2026 | 15:26:03,828 | 2 | 130,355 | |
| 2 | 130,355 | |||
| 2 | 130,355 | |||
| 02.10.2026 | 15:25:53,521 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 02.10.2026 | 15:25:52,117 | 8 | 130,40 | |
| 8 | 130,40 | |||
| 8 | 130,40 | |||
| 02.10.2026 | 15:25:40,999 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 02.10.2026 | 15:24:50,014 | 20 | 130,415 | |
| 20 | 130,415 | |||
| 20 | 130,415 | |||
| 02.10.2026 | 15:24:36,371 | 9 | 130,405 | |
| 9 | 130,405 | |||
| 9 | 130,405 | |||
| 02.10.2026 | 15:24:17,437 | 2 | 130,405 | |
| 2 | 130,405 | |||
| 2 | 130,405 | |||
| 02.10.2026 | 15:24:11,786 | 12 | 130,415 | |
| 12 | 130,415 | |||
| 12 | 130,415 | |||
| 02.10.2026 | 15:24:01,255 | 50 | 130,42 | |
| 50 | 130,42 | |||
| 50 | 130,42 | |||
| 02.10.2026 | 15:23:51,206 | 3 | 130,425 | |
| 3 | 130,425 | |||
| 3 | 130,425 | |||
| 02.10.2026 | 15:23:50,428 | 3 | 130,435 | |
| 3 | 130,435 | |||
| 3 | 130,435 | |||
| 02.10.2026 | 15:23:44,905 | 2 | 130,415 | |
| 2 | 130,415 | |||
| 2 | 130,415 | |||
| 02.10.2026 | 15:23:25,872 | 2 | 130,445 | |
| 2 | 130,445 | |||
| 2 | 130,445 | |||
| 02.10.2026 | 15:23:07,923 | 4 | 130,45 | |
| 4 | 130,45 | |||
| 4 | 130,45 | |||
| 02.10.2026 | 15:23:03,230 | 80 | 130,47 | |
| 80 | 130,47 | |||
| 80 | 130,47 | |||
| 02.10.2026 | 15:22:58,279 | 42 | 130,465 | |
| 42 | 130,465 | |||
| 42 | 130,465 | |||
| 02.10.2026 | 15:22:53,508 | 11 | 130,455 | |
| 11 | 130,455 | |||
| 11 | 130,455 | |||
| 02.10.2026 | 15:22:37,810 | 1 | 130,455 | |
| 1 | 130,455 | |||
| 1 | 130,455 | |||
| 02.10.2026 | 15:22:34,488 | 24 | 130,475 | |
| 24 | 130,475 | |||
| 24 | 130,475 | |||
| 02.10.2026 | 15:22:34,216 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 02.10.2026 | 15:21:50,617 | 2 | 130,465 | |
| 2 | 130,465 | |||
| 2 | 130,465 | |||
| 02.10.2026 | 15:21:40,213 | 38 | 130,46 | |
| 38 | 130,46 | |||
| 38 | 130,46 | |||
| 02.10.2026 | 15:21:39,306 | 2 | 130,445 | |
| 2 | 130,445 | |||
| 2 | 130,445 | |||
| 02.10.2026 | 15:21:31,719 | 7 | 130,47 | |
| 7 | 130,47 | |||
| 7 | 130,47 | |||
| 02.10.2026 | 15:21:20,013 | 2 | 130,44 | |
| 2 | 130,44 | |||
| 2 | 130,44 | |||
| 02.10.2026 | 15:21:15,835 | 8 | 130,43 | |
| 8 | 130,43 | |||
| 8 | 130,43 | |||
| 02.10.2026 | 15:21:00,863 | 8 | 130,415 | |
| 8 | 130,415 | |||
| 8 | 130,415 | |||
| 02.10.2026 | 15:20:54,491 | 36 | 130,44 | |
| 36 | 130,44 | |||
| 36 | 130,44 | |||
| 02.10.2026 | 15:20:53,796 | 2 | 130,44 | |
| 2 | 130,44 | |||
| 2 | 130,44 | |||
| 02.10.2026 | 15:20:49,159 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 02.10.2026 | 15:20:40,177 | 20 | 130,435 | |
| 20 | 130,435 | |||
| 20 | 130,435 | |||
| 02.10.2026 | 15:20:36,290 | 1 | 130,45 | |
| 1 | 130,45 | |||
| 1 | 130,45 | |||
| 02.10.2026 | 15:20:34,587 | 6 | 130,44 | |
| 6 | 130,44 | |||
| 6 | 130,44 | |||
| 02.10.2026 | 15:20:32,218 | 1 | 130,45 | |
| 1 | 130,45 | |||
| 1 | 130,45 | |||
| 02.10.2026 | 15:20:29,164 | 1 | 130,445 | |
| 1 | 130,445 | |||
| 1 | 130,445 | |||
| 02.10.2026 | 15:20:21,384 | 3 | 130,425 | |
| 3 | 130,425 | |||
| 3 | 130,425 | |||
| 02.10.2026 | 15:20:07,380 | 2 | 130,435 | |
| 2 | 130,435 | |||
| 2 | 130,435 | |||
| 02.10.2026 | 15:20:06,457 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 02.10.2026 | 15:19:58,755 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 02.10.2026 | 15:19:50,445 | 2 | 130,435 | |
| 2 | 130,435 | |||
| 2 | 130,435 | |||
| 02.10.2026 | 15:19:38,977 | 154 | 130,43 | |
| 154 | 130,43 | |||
| 154 | 130,43 | |||
| 02.10.2026 | 15:19:33,181 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 02.10.2026 | 15:19:26,530 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 02.10.2026 | 15:19:14,139 | 4 | 130,415 | |
| 4 | 130,415 | |||
| 4 | 130,415 | |||
| 02.10.2026 | 15:19:10,646 | 1 | 130,43 | |
| 1 | 130,43 | |||
| 1 | 130,43 | |||
| 02.10.2026 | 15:18:58,989 | 1 | 130,43 | |
| 1 | 130,43 | |||
| 1 | 130,43 | |||
| 02.10.2026 | 15:18:55,633 | 4 | 130,43 | |
| 4 | 130,43 | |||
| 4 | 130,43 | |||
| 02.10.2026 | 15:18:36,414 | 6 | 130,425 | |
| 6 | 130,425 | |||
| 6 | 130,425 | |||
| 02.10.2026 | 15:18:24,576 | 1 | 130,435 | |
| 1 | 130,435 | |||
| 1 | 130,435 | |||
| 02.10.2026 | 15:17:59,155 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 02.10.2026 | 15:17:44,925 | 6 | 130,435 | |
| 6 | 130,435 | |||
| 6 | 130,435 | |||
| 02.10.2026 | 15:17:44,434 | 90 | 130,435 | |
| 90 | 130,435 | |||
| 90 | 130,435 | |||
| 02.10.2026 | 15:17:43,591 | 9 | 130,43 | |
| 9 | 130,43 | |||
| 9 | 130,43 | |||
| 02.10.2026 | 15:17:36,631 | 5 | 130,435 | |
| 5 | 130,435 | |||
| 5 | 130,435 | |||
| 02.10.2026 | 15:17:24,275 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 02.10.2026 | 15:17:13,916 | 38 | 130,42 | |
| 38 | 130,42 | |||
| 38 | 130,42 | |||
| 02.10.2026 | 15:17:12,921 | 1 | 130,41 | |
| 1 | 130,41 | |||
| 1 | 130,41 | |||
| 02.10.2026 | 15:16:29,671 | 1 | 130,415 | |
| 1 | 130,415 | |||
| 1 | 130,415 | |||
| 02.10.2026 | 15:16:25,138 | 4 | 130,42 | |
| 4 | 130,42 | |||
| 4 | 130,42 | |||
| 02.10.2026 | 15:16:21,048 | 5 | 130,42 | |
| 5 | 130,42 | |||
| 5 | 130,42 | |||
| 02.10.2026 | 15:16:13,733 | 1 | 130,41 | |
| 1 | 130,41 | |||
| 1 | 130,41 | |||
| 02.10.2026 | 15:15:58,447 | 2 | 130,43 | |
| 2 | 130,43 | |||
| 2 | 130,43 | |||
| 02.10.2026 | 15:15:52,752 | 150 | 130,415 | |
| 150 | 130,415 | |||
| 150 | 130,415 | |||
| 02.10.2026 | 15:15:51,299 | 3 | 130,405 | |
| 3 | 130,405 | |||
| 3 | 130,405 | |||
| 02.10.2026 | 15:15:48,624 | 9 | 130,415 | |
| 9 | 130,415 | |||
| 9 | 130,415 | |||
| 02.10.2026 | 15:15:45,024 | 3 | 130,415 | |
| 3 | 130,415 | |||
| 3 | 130,415 | |||
| 02.10.2026 | 15:15:38,769 | 3 | 130,395 | |
| 3 | 130,395 | |||
| 3 | 130,395 | |||
| 02.10.2026 | 15:15:05,952 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 02.10.2026 | 15:14:39,508 | 2 | 130,45 | |
| 2 | 130,45 | |||
| 2 | 130,45 | |||
| 02.10.2026 | 15:14:14,551 | 1 | 130,45 | |
| 1 | 130,45 | |||
| 1 | 130,45 | |||
| 02.10.2026 | 15:14:09,574 | 200 | 130,44 | |
| 200 | 130,44 | |||
| 200 | 130,44 | |||
| 02.10.2026 | 15:13:38,668 | 115 | 130,445 | |
| 115 | 130,445 | |||
| 115 | 130,445 | |||
| 02.10.2026 | 15:13:38,436 | 1 | 130,445 | |
| 1 | 130,445 | |||
| 1 | 130,445 | |||
| 02.10.2026 | 15:13:37,354 | 4 | 130,445 | |
| 4 | 130,445 | |||
| 4 | 130,445 | |||
| 02.10.2026 | 15:13:10,704 | 38 | 130,405 | |
| 38 | 130,405 | |||
| 38 | 130,405 | |||
| 02.10.2026 | 15:12:00,685 | 2 | 130,40 | |
| 2 | 130,40 | |||
| 2 | 130,40 | |||
| 02.10.2026 | 15:11:59,418 | 2 | 130,40 | |
| 2 | 130,40 | |||
| 2 | 130,40 | |||
| 02.10.2026 | 15:11:54,988 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 02.10.2026 | 15:11:19,174 | 1 | 130,455 | |
| 1 | 130,455 | |||
| 1 | 130,455 | |||
| 02.10.2026 | 15:11:07,355 | 2 | 130,47 | |
| 2 | 130,47 | |||
| 2 | 130,47 | |||
| 02.10.2026 | 15:10:58,568 | 4 | 130,475 | |
| 4 | 130,475 | |||
| 4 | 130,475 | |||
| 02.10.2026 | 15:10:51,178 | 3 | 130,46 | |
| 3 | 130,46 | |||
| 3 | 130,46 | |||
| 02.10.2026 | 15:10:49,131 | 5 | 130,46 | |
| 5 | 130,46 | |||
| 5 | 130,46 | |||
| 02.10.2026 | 15:10:47,291 | 2 | 130,48 | |
| 2 | 130,48 | |||
| 2 | 130,48 | |||
| 02.10.2026 | 15:10:41,175 | 1 | 130,465 | |
| 1 | 130,465 | |||
| 1 | 130,465 | |||
| 02.10.2026 | 15:10:40,902 | 20 | 130,465 | |
| 20 | 130,465 | |||
| 20 | 130,465 | |||
| 02.10.2026 | 15:10:32,711 | 75 | 130,475 | |
| 75 | 130,475 | |||
| 75 | 130,475 | |||
| 02.10.2026 | 15:10:17,333 | 1 | 130,465 | |
| 1 | 130,465 | |||
| 1 | 130,465 | |||
| 02.10.2026 | 15:09:51,012 | 11 | 130,45 | |
| 11 | 130,45 | |||
| 11 | 130,45 | |||
| 02.10.2026 | 15:09:36,399 | 100 | 130,45 | |
| 100 | 130,45 | |||
| 100 | 130,45 | |||
| 02.10.2026 | 15:09:21,343 | 3 | 130,425 | |
| 3 | 130,425 | |||
| 3 | 130,425 | |||
| 02.10.2026 | 15:09:16,548 | 1 | 130,445 | |
| 1 | 130,445 | |||
| 1 | 130,445 | |||
| 02.10.2026 | 15:08:50,649 | 4 | 130,415 | |
| 4 | 130,415 | |||
| 4 | 130,415 | |||
| 02.10.2026 | 15:08:49,859 | 1 | 130,415 | |
| 1 | 130,415 | |||
| 1 | 130,415 | |||
| 02.10.2026 | 15:08:36,726 | 11 | 130,42 | |
| 11 | 130,42 | |||
| 11 | 130,42 | |||
| 02.10.2026 | 15:07:49,627 | 112 | 130,40 | |
| 112 | 130,40 | |||
| 112 | 130,40 | |||
| 02.10.2026 | 15:07:38,593 | 3 | 130,435 | |
| 3 | 130,435 | |||
| 3 | 130,435 | |||
| 02.10.2026 | 15:07:33,535 | 2 | 130,44 | |
| 2 | 130,44 | |||
| 2 | 130,44 | |||
| 02.10.2026 | 15:07:05,267 | 1 | 130,465 | |
| 1 | 130,465 | |||
| 1 | 130,465 | |||
| 02.10.2026 | 15:07:04,220 | 2 | 130,46 | |
| 2 | 130,46 | |||
| 2 | 130,46 | |||
| 02.10.2026 | 15:06:18,748 | 2 | 130,475 | |
| 2 | 130,475 | |||
| 2 | 130,475 | |||
| 02.10.2026 | 15:06:17,745 | 1 | 130,47 | |
| 1 | 130,47 | |||
| 1 | 130,47 | |||
| 02.10.2026 | 15:05:35,295 | 3 | 130,48 | |
| 3 | 130,48 | |||
| 3 | 130,48 | |||
| 02.10.2026 | 15:05:26,425 | 1 | 130,495 | |
| 1 | 130,495 | |||
| 1 | 130,495 | |||
| 02.10.2026 | 15:05:21,881 | 3 | 130,495 | |
| 3 | 130,495 | |||
| 3 | 130,495 | |||
| 02.10.2026 | 15:05:11,337 | 1 | 130,505 | |
| 1 | 130,505 | |||
| 1 | 130,505 | |||
| 02.10.2026 | 15:05:10,567 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 02.10.2026 | 15:04:56,069 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 02.10.2026 | 15:04:51,168 | 3 | 130,50 | |
| 3 | 130,50 | |||
| 3 | 130,50 | |||
| 02.10.2026 | 15:04:36,434 | 20 | 130,495 | |
| 20 | 130,495 | |||
| 20 | 130,495 | |||
| 02.10.2026 | 15:04:30,902 | 22 | 130,495 | |
| 22 | 130,495 | |||
| 22 | 130,495 | |||
| 02.10.2026 | 15:04:28,661 | 30 | 130,50 | |
| 30 | 130,50 | |||
| 30 | 130,50 | |||
| 02.10.2026 | 15:04:28,093 | 222 | 130,49 | |
| 222 | 130,49 | |||
| 222 | 130,49 | |||
| 02.10.2026 | 15:04:22,553 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 02.10.2026 | 15:04:19,969 | 7 | 130,505 | |
| 7 | 130,505 | |||
| 7 | 130,505 | |||
| 02.10.2026 | 15:04:13,536 | 2 | 130,48 | |
| 2 | 130,48 | |||
| 2 | 130,48 | |||
| 02.10.2026 | 15:04:12,719 | 4 | 130,495 | |
| 4 | 130,495 | |||
| 4 | 130,495 | |||
| 02.10.2026 | 15:03:40,676 | 1 | 130,47 | |
| 1 | 130,47 | |||
| 1 | 130,47 | |||
| 02.10.2026 | 15:03:27,628 | 10 | 130,48 | |
| 10 | 130,48 | |||
| 10 | 130,48 | |||
| 02.10.2026 | 15:03:23,192 | 36 | 130,485 | |
| 36 | 130,485 | |||
| 36 | 130,485 | |||
| 02.10.2026 | 15:02:51,234 | 2 | 130,475 | |
| 2 | 130,475 | |||
| 2 | 130,475 | |||
| 02.10.2026 | 15:02:51,045 | 1 | 130,475 | |
| 1 | 130,475 | |||
| 1 | 130,475 | |||
| 02.10.2026 | 15:02:44,592 | 5 | 130,46 | |
| 5 | 130,46 | |||
| 5 | 130,46 | |||
| 02.10.2026 | 15:02:31,543 | 1 | 130,45 | |
| 1 | 130,45 | |||
| 1 | 130,45 | |||
| 02.10.2026 | 15:02:10,452 | 4 | 130,445 | |
| 4 | 130,445 | |||
| 4 | 130,445 | |||
| 02.10.2026 | 15:01:46,037 | 2 | 130,41 | |
| 2 | 130,41 | |||
| 2 | 130,41 | |||
| 02.10.2026 | 15:01:42,408 | 25 | 130,39 | |
| 25 | 130,39 | |||
| 25 | 130,39 | |||
| 02.10.2026 | 15:01:21,315 | 4 | 130,385 | |
| 4 | 130,385 | |||
| 4 | 130,385 | |||
| 02.10.2026 | 15:01:18,025 | 20 | 130,39 | |
| 20 | 130,39 | |||
| 20 | 130,39 | |||
| 02.10.2026 | 15:01:14,268 | 1 | 130,415 | |
| 1 | 130,415 | |||
| 1 | 130,415 | |||
| 02.10.2026 | 15:00:59,503 | 1 | 130,395 | |
| 1 | 130,395 | |||
| 1 | 130,395 | |||
| 02.10.2026 | 15:00:31,693 | 2 | 130,37 | |
| 2 | 130,37 | |||
| 2 | 130,37 | |||
| 02.10.2026 | 14:59:43,042 | 6 | 130,39 | |
| 6 | 130,39 | |||
| 6 | 130,39 | |||
| 02.10.2026 | 14:59:25,557 | 18 | 130,39 | |
| 18 | 130,39 | |||
| 18 | 130,39 | |||
| 02.10.2026 | 14:59:19,866 | 3 | 130,40 | |
| 3 | 130,40 | |||
| 3 | 130,40 | |||
| 02.10.2026 | 14:59:18,948 | 20 | 130,40 | |
| 20 | 130,40 | |||
| 20 | 130,40 | |||
| 02.10.2026 | 14:58:50,142 | 2 | 130,38 | |
| 2 | 130,38 | |||
| 2 | 130,38 | |||
| 02.10.2026 | 14:57:05,386 | 75 | 130,395 | |
| 75 | 130,395 | |||
| 75 | 130,395 | |||
| 02.10.2026 | 14:56:45,984 | 363 | 130,375 | |
| 363 | 130,375 | |||
| 363 | 130,375 | |||
| 02.10.2026 | 14:56:45,032 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 02.10.2026 | 14:56:20,128 | 6 | 130,38 | |
| 6 | 130,38 | |||
| 6 | 130,38 | |||
| 02.10.2026 | 14:56:02,202 | 3 | 130,40 | |
| 3 | 130,40 | |||
| 3 | 130,40 | |||
| 02.10.2026 | 14:56:00,522 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 02.10.2026 | 14:55:57,102 | 2 | 130,395 | |
| 2 | 130,395 | |||
| 2 | 130,395 | |||
| 02.10.2026 | 14:55:40,138 | 1 850 | 130,405 | |
| 1 850 | 130,405 | |||
| 1 850 | 130,405 | |||
| 02.10.2026 | 14:55:13,335 | 800 | 130,365 | |
| 800 | 130,365 | |||
| 800 | 130,365 | |||
| 02.10.2026 | 14:55:02,699 | 1 | 130,385 | |
| 1 | 130,385 | |||
| 1 | 130,385 | |||
| 02.10.2026 | 14:55:00,521 | 3 | 130,385 | |
| 3 | 130,385 | |||
| 3 | 130,385 | |||
| 02.10.2026 | 14:54:53,373 | 11 | 130,375 | |
| 11 | 130,375 | |||
| 11 | 130,375 | |||
| 02.10.2026 | 14:54:44,167 | 207 | 130,38 | |
| 207 | 130,38 | |||
| 207 | 130,38 | |||
| 02.10.2026 | 14:54:06,384 | 1 | 130,385 | |
| 1 | 130,385 | |||
| 1 | 130,385 | |||
| 02.10.2026 | 14:53:29,567 | 39 | 130,365 | |
| 39 | 130,365 | |||
| 39 | 130,365 | |||
| 02.10.2026 | 14:53:14,739 | 30 | 130,375 | |
| 30 | 130,375 | |||
| 30 | 130,375 | |||
| 02.10.2026 | 14:53:10,128 | 38 | 130,37 | |
| 38 | 130,37 | |||
| 38 | 130,37 | |||
| 02.10.2026 | 14:53:01,982 | 20 | 130,365 | |
| 20 | 130,365 | |||
| 20 | 130,365 | |||
| 02.10.2026 | 14:52:59,547 | 76 | 130,37 | |
| 76 | 130,37 | |||
| 76 | 130,37 | |||
| 02.10.2026 | 14:52:54,193 | 80 | 130,37 | |
| 80 | 130,37 | |||
| 80 | 130,37 | |||
| 02.10.2026 | 14:52:47,916 | 6 | 130,37 | |
| 6 | 130,37 | |||
| 6 | 130,37 | |||
| 02.10.2026 | 14:52:46,465 | 1 | 130,37 | |
| 1 | 130,37 | |||
| 1 | 130,37 | |||
| 02.10.2026 | 14:52:38,479 | 84 | 130,365 | |
| 84 | 130,365 | |||
| 84 | 130,365 | |||
| 02.10.2026 | 14:52:21,213 | 3 | 130,38 | |
| 3 | 130,38 | |||
| 3 | 130,38 | |||
| 02.10.2026 | 14:52:18,203 | 500 | 130,38 | |
| 500 | 130,38 | |||
| 500 | 130,38 | |||
| 02.10.2026 | 14:52:15,888 | 1 | 130,39 | |
| 1 | 130,39 | |||
| 1 | 130,39 | |||
| 02.10.2026 | 14:52:15,790 | 2 | 130,39 | |
| 2 | 130,39 | |||
| 2 | 130,39 | |||
| 02.10.2026 | 14:52:06,615 | 18 | 130,40 | |
| 18 | 130,40 | |||
| 18 | 130,40 | |||
| 02.10.2026 | 14:52:05,129 | 10 | 130,40 | |
| 10 | 130,40 | |||
| 10 | 130,40 | |||
| 02.10.2026 | 14:51:54,963 | 1 | 130,41 | |
| 1 | 130,41 | |||
| 1 | 130,41 | |||
| 02.10.2026 | 14:51:49,484 | 98 | 130,395 | |
| 98 | 130,395 | |||
| 98 | 130,395 | |||
| 02.10.2026 | 14:51:47,896 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 02.10.2026 | 14:51:42,882 | 2 | 130,41 | |
| 2 | 130,41 | |||
| 2 | 130,41 | |||
| 02.10.2026 | 14:51:40,378 | 4 | 130,41 | |
| 4 | 130,41 | |||
| 4 | 130,41 | |||
| 02.10.2026 | 14:51:29,529 | 2 | 130,395 | |
| 2 | 130,395 | |||
| 2 | 130,395 | |||
| 02.10.2026 | 14:51:21,303 | 3 | 130,38 | |
| 3 | 130,38 | |||
| 3 | 130,38 | |||
| 02.10.2026 | 14:50:56,380 | 20 | 130,39 | |
| 20 | 130,39 | |||
| 20 | 130,39 | |||
| 02.10.2026 | 14:50:43,243 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 02.10.2026 | 14:50:21,687 | 1 | 130,395 | |
| 1 | 130,395 | |||
| 1 | 130,395 | |||
| 02.10.2026 | 14:50:20,612 | 4 | 130,395 | |
| 4 | 130,395 | |||
| 4 | 130,395 | |||
| 02.10.2026 | 14:50:19,866 | 8 | 130,395 | |
| 8 | 130,395 | |||
| 8 | 130,395 | |||
| 02.10.2026 | 14:50:08,885 | 3 | 130,395 | |
| 3 | 130,395 | |||
| 3 | 130,395 | |||
| 02.10.2026 | 14:50:06,660 | 3 | 130,405 | |
| 3 | 130,405 | |||
| 3 | 130,405 | |||
| 02.10.2026 | 14:49:49,341 | 1 900 | 130,41 | |
| 1 900 | 130,41 | |||
| 1 900 | 130,41 | |||
| 02.10.2026 | 14:49:39,256 | 23 | 130,40 | |
| 23 | 130,40 | |||
| 23 | 130,40 | |||
| 02.10.2026 | 14:49:21,084 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 02.10.2026 | 14:48:57,612 | 3 | 130,405 | |
| 3 | 130,405 | |||
| 3 | 130,405 | |||
| 02.10.2026 | 14:48:55,600 | 10 | 130,425 | |
| 10 | 130,425 | |||
| 10 | 130,425 | |||
| 02.10.2026 | 14:48:30,218 | 21 | 130,395 | |
| 21 | 130,395 | |||
| 21 | 130,395 | |||
| 02.10.2026 | 14:48:12,502 | 3 | 130,37 | |
| 3 | 130,37 | |||
| 3 | 130,37 | |||
| 02.10.2026 | 14:48:09,524 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 02.10.2026 | 14:47:53,982 | 50 | 130,375 | |
| 50 | 130,375 | |||
| 50 | 130,375 | |||
| 02.10.2026 | 14:47:40,986 | 10 | 130,375 | |
| 10 | 130,375 | |||
| 10 | 130,375 | |||
| 02.10.2026 | 14:47:35,714 | 2 | 130,365 | |
| 2 | 130,365 | |||
| 2 | 130,365 | |||
| 02.10.2026 | 14:47:18,109 | 107 | 130,37 | |
| 107 | 130,37 | |||
| 107 | 130,37 | |||
| 02.10.2026 | 14:47:14,816 | 20 | 130,385 | |
| 20 | 130,385 | |||
| 20 | 130,385 | |||
| 02.10.2026 | 14:46:55,314 | 12 | 130,385 | |
| 12 | 130,385 | |||
| 12 | 130,385 | |||
| 02.10.2026 | 14:46:34,252 | 19 | 130,37 | |
| 19 | 130,37 | |||
| 19 | 130,37 | |||
| 02.10.2026 | 14:46:17,694 | 1 | 130,365 | |
| 1 | 130,365 | |||
| 1 | 130,365 | |||
| 02.10.2026 | 14:45:55,531 | 2 | 130,385 | |
| 2 | 130,385 | |||
| 2 | 130,385 | |||
| 02.10.2026 | 14:45:51,464 | 3 | 130,37 | |
| 3 | 130,37 | |||
| 3 | 130,37 | |||
| 02.10.2026 | 14:45:41,223 | 1 | 130,385 | |
| 1 | 130,385 | |||
| 1 | 130,385 | |||
| 02.10.2026 | 14:45:39,500 | 1 | 130,39 | |
| 1 | 130,39 | |||
| 1 | 130,39 | |||
| 02.10.2026 | 14:45:34,127 | 85 | 130,375 | |
| 85 | 130,375 | |||
| 85 | 130,375 | |||
| 02.10.2026 | 14:45:23,313 | 40 | 130,40 | |
| 40 | 130,40 | |||
| 40 | 130,40 | |||
| 02.10.2026 | 14:45:15,403 | 9 | 130,43 | |
| 9 | 130,43 | |||
| 9 | 130,43 | |||
| 02.10.2026 | 14:45:15,189 | 6 | 130,43 | |
| 6 | 130,43 | |||
| 6 | 130,43 | |||
| 02.10.2026 | 14:45:08,065 | 8 | 130,425 | |
| 8 | 130,425 | |||
| 8 | 130,425 | |||
| 02.10.2026 | 14:44:45,430 | 1 | 130,435 | |
| 1 | 130,435 | |||
| 1 | 130,435 | |||
| 02.10.2026 | 14:44:40,257 | 200 | 130,43 | |
| 200 | 130,43 | |||
| 200 | 130,43 | |||
| 02.10.2026 | 14:44:20,554 | 2 | 130,48 | |
| 2 | 130,48 | |||
| 2 | 130,48 | |||
| 02.10.2026 | 14:44:20,395 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 02.10.2026 | 14:44:17,350 | 20 | 130,47 | |
| 20 | 130,47 | |||
| 20 | 130,47 | |||
| 02.10.2026 | 14:44:16,987 | 9 | 130,46 | |
| 9 | 130,46 | |||
| 9 | 130,46 | |||
| 02.10.2026 | 14:44:16,246 | 1 | 130,465 | |
| 1 | 130,465 | |||
| 1 | 130,465 | |||
| 02.10.2026 | 14:44:14,276 | 65 | 130,46 | |
| 65 | 130,46 | |||
| 65 | 130,46 | |||
| 02.10.2026 | 14:44:11,240 | 8 | 130,48 | |
| 8 | 130,48 | |||
| 8 | 130,48 | |||
| 02.10.2026 | 14:43:58,981 | 459 | 130,515 | |
| 459 | 130,515 | |||
| 459 | 130,515 | |||
| 02.10.2026 | 14:43:58,023 | 31 | 130,515 | |
| 31 | 130,515 | |||
| 31 | 130,515 | |||
| 02.10.2026 | 14:43:54,308 | 80 | 130,47 | |
| 80 | 130,47 | |||
| 80 | 130,47 | |||
| 02.10.2026 | 14:43:48,069 | 1 000 | 130,505 | |
| 1 000 | 130,505 | |||
| 1 000 | 130,505 | |||
| 02.10.2026 | 14:43:44,583 | 3 | 130,495 | |
| 3 | 130,495 | |||
| 3 | 130,495 | |||
| 02.10.2026 | 14:43:44,428 | 50 | 130,495 | |
| 50 | 130,495 | |||
| 50 | 130,495 | |||
| 02.10.2026 | 14:43:28,844 | 16 | 130,46 | |
| 16 | 130,46 | |||
| 16 | 130,46 | |||
| 02.10.2026 | 14:43:26,384 | 23 | 130,46 | |
| 23 | 130,46 | |||
| 23 | 130,46 | |||
| 02.10.2026 | 14:43:19,975 | 4 | 130,48 | |
| 4 | 130,48 | |||
| 4 | 130,48 | |||
| 02.10.2026 | 14:43:16,767 | 3 | 130,48 | |
| 3 | 130,48 | |||
| 3 | 130,48 | |||
| 02.10.2026 | 14:43:09,013 | 7 | 130,475 | |
| 7 | 130,475 | |||
| 7 | 130,475 | |||
| 02.10.2026 | 14:43:04,854 | 1 180 | 130,455 | |
| 1 180 | 130,455 | |||
| 1 180 | 130,455 | |||
| 02.10.2026 | 14:43:00,062 | 10 | 130,465 | |
| 10 | 130,465 | |||
| 10 | 130,465 | |||
| 02.10.2026 | 14:42:52,358 | 60 | 130,44 | |
| 60 | 130,44 | |||
| 60 | 130,44 | |||
| 02.10.2026 | 14:42:33,716 | 9 | 130,43 | |
| 9 | 130,43 | |||
| 9 | 130,43 | |||
| 02.10.2026 | 14:42:21,066 | 10 | 130,435 | |
| 10 | 130,435 | |||
| 10 | 130,435 | |||
| 02.10.2026 | 14:42:20,950 | 1 | 130,445 | |
| 1 | 130,445 | |||
| 1 | 130,445 | |||
| 02.10.2026 | 14:41:13,878 | 3 | 130,41 | |
| 3 | 130,41 | |||
| 3 | 130,41 | |||
| 02.10.2026 | 14:41:03,194 | 24 | 130,385 | |
| 24 | 130,385 | |||
| 24 | 130,385 | |||
| 02.10.2026 | 14:40:51,821 | 23 | 130,395 | |
| 23 | 130,395 | |||
| 23 | 130,395 | |||
| 02.10.2026 | 14:40:51,505 | 3 | 130,385 | |
| 3 | 130,385 | |||
| 3 | 130,385 | |||
| 02.10.2026 | 14:40:48,815 | 1 | 130,395 | |
| 1 | 130,395 | |||
| 1 | 130,395 | |||
| 02.10.2026 | 14:40:28,942 | 2 | 130,405 | |
| 2 | 130,405 | |||
| 2 | 130,405 | |||
| 02.10.2026 | 14:40:25,737 | 2 | 130,395 | |
| 2 | 130,395 | |||
| 2 | 130,395 | |||
| 02.10.2026 | 14:39:50,188 | 6 | 130,40 | |
| 6 | 130,40 | |||
| 6 | 130,40 | |||
| 02.10.2026 | 14:39:34,317 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 02.10.2026 | 14:39:27,593 | 1 | 130,455 | |
| 1 | 130,455 | |||
| 1 | 130,455 | |||
| 02.10.2026 | 14:39:19,937 | 15 | 130,465 | |
| 15 | 130,465 | |||
| 15 | 130,465 | |||
| 02.10.2026 | 14:39:18,189 | 3 | 130,455 | |
| 3 | 130,455 | |||
| 3 | 130,455 | |||
| 02.10.2026 | 14:39:07,628 | 1 | 130,485 | |
| 1 | 130,485 | |||
| 1 | 130,485 | |||
| 02.10.2026 | 14:38:58,229 | 7 000 | 130,505 | |
| 7 000 | 130,505 | |||
| 7 000 | 130,505 | |||
| 02.10.2026 | 14:38:49,149 | 119 | 130,50 | |
| 119 | 130,50 | |||
| 119 | 130,50 | |||
| 02.10.2026 | 14:38:36,506 | 152 | 130,515 | |
| 152 | 130,515 | |||
| 152 | 130,515 | |||
| 02.10.2026 | 14:38:31,841 | 8 | 130,50 | |
| 8 | 130,50 | |||
| 8 | 130,50 | |||
| 02.10.2026 | 14:38:29,948 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 02.10.2026 | 14:38:12,265 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 02.10.2026 | 14:38:00,722 | 2 | 130,48 | |
| 2 | 130,48 | |||
| 2 | 130,48 | |||
| 02.10.2026 | 14:37:39,514 | 2 | 130,475 | |
| 2 | 130,475 | |||
| 2 | 130,475 | |||
| 02.10.2026 | 14:37:33,652 | 340 | 130,47 | |
| 340 | 130,47 | |||
| 340 | 130,47 | |||
| 02.10.2026 | 14:37:24,991 | 2 | 130,465 | |
| 2 | 130,465 | |||
| 2 | 130,465 | |||
| 02.10.2026 | 14:37:17,235 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 02.10.2026 | 14:37:09,481 | 11 | 130,49 | |
| 11 | 130,49 | |||
| 11 | 130,49 | |||
| 02.10.2026 | 14:37:08,813 | 1 | 130,49 | |
| 1 | 130,49 | |||
| 1 | 130,49 | |||
| 02.10.2026 | 14:37:07,147 | 2 | 130,50 | |
| 2 | 130,50 | |||
| 2 | 130,50 | |||
| 02.10.2026 | 14:37:00,140 | 2 | 130,49 | |
| 2 | 130,49 | |||
| 2 | 130,49 | |||
| 02.10.2026 | 14:36:58,088 | 1 | 130,47 | |
| 1 | 130,47 | |||
| 1 | 130,47 | |||
| 02.10.2026 | 14:36:47,396 | 3 | 130,485 | |
| 3 | 130,485 | |||
| 3 | 130,485 | |||
| 02.10.2026 | 14:36:41,194 | 17 | 130,48 | |
| 17 | 130,48 | |||
| 17 | 130,48 | |||
| 02.10.2026 | 14:36:36,540 | 7 | 130,505 | |
| 7 | 130,505 | |||
| 7 | 130,505 | |||
| 02.10.2026 | 14:36:31,948 | 1 | 130,495 | |
| 1 | 130,495 | |||
| 1 | 130,495 | |||
| 02.10.2026 | 14:36:26,455 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 02.10.2026 | 14:36:26,295 | 766 | 130,52 | |
| 766 | 130,52 | |||
| 766 | 130,52 | |||
| 02.10.2026 | 14:36:21,114 | 1 | 130,515 | |
| 1 | 130,515 | |||
| 1 | 130,515 | |||
| 02.10.2026 | 14:36:16,730 | 15 | 130,505 | |
| 15 | 130,505 | |||
| 15 | 130,505 | |||
| 02.10.2026 | 14:36:16,137 | 115 | 130,50 | |
| 15 | 130,50 | |||
| 70 | 130,50 | |||
| 6 | 130,50 | |||
| 5 | 130,50 | |||
| 4 | 130,50 | |||
| 115 | 130,50 | |||
| 15 | 130,50 | |||
| 02.10.2026 | 14:36:15,566 | 1 | 130,495 | |
| 1 | 130,495 | |||
| 1 | 130,495 | |||
| 02.10.2026 | 14:35:59,874 | 1 | 130,485 | |
| 1 | 130,485 | |||
| 1 | 130,485 | |||
| 02.10.2026 | 14:35:34,455 | 12 | 130,46 | |
| 12 | 130,46 | |||
| 12 | 130,46 | |||
| 02.10.2026 | 14:35:32,606 | 600 | 130,48 | |
| 600 | 130,48 | |||
| 600 | 130,48 | |||
| 02.10.2026 | 14:35:32,502 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 02.10.2026 | 14:34:46,637 | 500 | 130,44 | |
| 500 | 130,44 | |||
| 500 | 130,44 | |||
| 02.10.2026 | 14:34:30,120 | 2 | 130,465 | |
| 2 | 130,465 | |||
| 2 | 130,465 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,655 / Ask: 132,81Stückzahl: 67 422
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00