iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
760
1220
14,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 11:07:02,326 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 02.01.2026 | 11:06:57,220 | 1 100 | 15,012 | |
| 1 100 | 15,012 | |||
| 1 100 | 15,012 | |||
| 02.01.2026 | 11:06:54,583 | 21 | 15,012 | |
| 21 | 15,012 | |||
| 21 | 15,012 | |||
| 02.01.2026 | 11:06:38,886 | 3 | 15,01 | |
| 3 | 15,01 | |||
| 3 | 15,01 | |||
| 02.01.2026 | 11:06:20,040 | 1 086 | 15,008 | |
| 1 086 | 15,008 | |||
| 1 086 | 15,008 | |||
| 02.01.2026 | 11:06:16,452 | 3 | 15,01 | |
| 3 | 15,01 | |||
| 3 | 15,01 | |||
| 02.01.2026 | 11:06:12,015 | 134 | 15,012 | |
| 134 | 15,012 | |||
| 134 | 15,012 | |||
| 02.01.2026 | 11:06:07,387 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 02.01.2026 | 11:06:06,281 | 8 | 15,012 | |
| 8 | 15,012 | |||
| 8 | 15,012 | |||
| 02.01.2026 | 11:05:51,786 | 10 | 15,01 | |
| 10 | 15,01 | |||
| 10 | 15,01 | |||
| 02.01.2026 | 11:05:19,178 | 1 | 15,01 | |
| 1 | 15,01 | |||
| 1 | 15,01 | |||
| 02.01.2026 | 11:04:41,040 | 22 | 15,01 | |
| 22 | 15,01 | |||
| 22 | 15,01 | |||
| 02.01.2026 | 11:03:38,052 | 3 | 15,008 | |
| 3 | 15,008 | |||
| 3 | 15,008 | |||
| 02.01.2026 | 11:03:33,730 | 4 | 15,01 | |
| 4 | 15,01 | |||
| 4 | 15,01 | |||
| 02.01.2026 | 11:03:33,026 | 1 | 15,01 | |
| 1 | 15,01 | |||
| 1 | 15,01 | |||
| 02.01.2026 | 11:03:31,633 | 333 | 15,008 | |
| 333 | 15,008 | |||
| 333 | 15,008 | |||
| 02.01.2026 | 11:03:24,568 | 22 | 15,01 | |
| 22 | 15,01 | |||
| 22 | 15,01 | |||
| 02.01.2026 | 11:02:42,908 | 7 | 15,014 | |
| 7 | 15,014 | |||
| 7 | 15,014 | |||
| 02.01.2026 | 11:02:08,102 | 3 | 15,012 | |
| 3 | 15,012 | |||
| 3 | 15,012 | |||
| 02.01.2026 | 11:02:07,495 | 7 | 15,014 | |
| 7 | 15,014 | |||
| 7 | 15,014 | |||
| 02.01.2026 | 11:02:05,588 | 6 | 15,014 | |
| 6 | 15,014 | |||
| 6 | 15,014 | |||
| 02.01.2026 | 11:01:40,826 | 4 | 15,014 | |
| 4 | 15,014 | |||
| 4 | 15,014 | |||
| 02.01.2026 | 11:01:37,100 | 1 | 15,014 | |
| 1 | 15,014 | |||
| 1 | 15,014 | |||
| 02.01.2026 | 11:01:09,645 | 14 | 15,016 | |
| 14 | 15,016 | |||
| 14 | 15,016 | |||
| 02.01.2026 | 11:01:03,710 | 4 | 15,016 | |
| 4 | 15,016 | |||
| 4 | 15,016 | |||
| 02.01.2026 | 11:00:40,457 | 14 | 15,016 | |
| 14 | 15,016 | |||
| 14 | 15,016 | |||
| 02.01.2026 | 11:00:38,340 | 3 | 15,014 | |
| 3 | 15,014 | |||
| 3 | 15,014 | |||
| 02.01.2026 | 11:00:20,439 | 208 | 15,012 | |
| 208 | 15,012 | |||
| 208 | 15,012 | |||
| 02.01.2026 | 11:00:06,348 | 34 | 15,014 | |
| 34 | 15,014 | |||
| 34 | 15,014 | |||
| 02.01.2026 | 10:59:08,095 | 10 | 15,014 | |
| 10 | 15,014 | |||
| 10 | 15,014 | |||
| 02.01.2026 | 10:58:47,778 | 7 | 15,012 | |
| 7 | 15,012 | |||
| 7 | 15,012 | |||
| 02.01.2026 | 10:58:43,653 | 2 | 15,012 | |
| 2 | 15,012 | |||
| 2 | 15,012 | |||
| 02.01.2026 | 10:58:35,703 | 2 | 15,012 | |
| 2 | 15,012 | |||
| 2 | 15,012 | |||
| 02.01.2026 | 10:57:51,796 | 33 | 15,01 | |
| 33 | 15,01 | |||
| 33 | 15,01 | |||
| 02.01.2026 | 10:57:47,598 | 7 | 15,01 | |
| 7 | 15,01 | |||
| 7 | 15,01 | |||
| 02.01.2026 | 10:57:41,760 | 3 | 15,01 | |
| 3 | 15,01 | |||
| 3 | 15,01 | |||
| 02.01.2026 | 10:57:40,054 | 6 | 15,01 | |
| 6 | 15,01 | |||
| 6 | 15,01 | |||
| 02.01.2026 | 10:57:37,844 | 3 | 15,008 | |
| 3 | 15,008 | |||
| 3 | 15,008 | |||
| 02.01.2026 | 10:57:21,434 | 14 | 15,01 | |
| 14 | 15,01 | |||
| 14 | 15,01 | |||
| 02.01.2026 | 10:56:47,561 | 20 | 15,006 | |
| 20 | 15,006 | |||
| 20 | 15,006 | |||
| 02.01.2026 | 10:56:25,124 | 2 | 15,008 | |
| 2 | 15,008 | |||
| 2 | 15,008 | |||
| 02.01.2026 | 10:55:35,520 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 02.01.2026 | 10:55:25,462 | 1 | 15,01 | |
| 1 | 15,01 | |||
| 1 | 15,01 | |||
| 02.01.2026 | 10:53:50,356 | 1 | 15,008 | |
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 02.01.2026 | 10:53:41,603 | 2 | 15,008 | |
| 2 | 15,008 | |||
| 2 | 15,008 | |||
| 02.01.2026 | 10:53:33,753 | 1 | 15,008 | |
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 02.01.2026 | 10:53:03,086 | 5 | 15,008 | |
| 5 | 15,008 | |||
| 5 | 15,008 | |||
| 02.01.2026 | 10:52:51,214 | 3 | 15,006 | |
| 3 | 15,006 | |||
| 3 | 15,006 | |||
| 02.01.2026 | 10:52:43,364 | 4 | 15,01 | |
| 4 | 15,01 | |||
| 4 | 15,01 | |||
| 02.01.2026 | 10:52:07,939 | 4 | 15,008 | |
| 4 | 15,008 | |||
| 4 | 15,008 | |||
| 02.01.2026 | 10:51:44,092 | 2 | 15,01 | |
| 2 | 15,01 | |||
| 2 | 15,01 | |||
| 02.01.2026 | 10:51:41,984 | 34 | 15,01 | |
| 34 | 15,01 | |||
| 34 | 15,01 | |||
| 02.01.2026 | 10:51:39,874 | 1 | 15,01 | |
| 1 | 15,01 | |||
| 1 | 15,01 | |||
| 02.01.2026 | 10:51:39,769 | 2 | 15,01 | |
| 2 | 15,01 | |||
| 2 | 15,01 | |||
| 02.01.2026 | 10:51:18,331 | 14 | 15,01 | |
| 14 | 15,01 | |||
| 14 | 15,01 | |||
| 02.01.2026 | 10:51:06,567 | 1 | 15,01 | |
| 1 | 15,01 | |||
| 1 | 15,01 | |||
| 02.01.2026 | 10:50:55,403 | 3 | 15,01 | |
| 3 | 15,01 | |||
| 3 | 15,01 | |||
| 02.01.2026 | 10:50:08,084 | 3 | 15,008 | |
| 3 | 15,008 | |||
| 3 | 15,008 | |||
| 02.01.2026 | 10:49:55,214 | 18 | 15,008 | |
| 18 | 15,008 | |||
| 18 | 15,008 | |||
| 02.01.2026 | 10:47:48,553 | 14 | 15,008 | |
| 14 | 15,008 | |||
| 14 | 15,008 | |||
| 02.01.2026 | 10:47:46,238 | 3 | 15,008 | |
| 3 | 15,008 | |||
| 3 | 15,008 | |||
| 02.01.2026 | 10:47:44,631 | 4 | 15,008 | |
| 4 | 15,008 | |||
| 4 | 15,008 | |||
| 02.01.2026 | 10:47:35,182 | 7 | 15,01 | |
| 7 | 15,01 | |||
| 7 | 15,01 | |||
| 02.01.2026 | 10:46:42,963 | 17 | 15,014 | |
| 17 | 15,014 | |||
| 17 | 15,014 | |||
| 02.01.2026 | 10:46:37,940 | 3 | 15,012 | |
| 3 | 15,012 | |||
| 3 | 15,012 | |||
| 02.01.2026 | 10:46:35,118 | 2 | 15,014 | |
| 2 | 15,014 | |||
| 2 | 15,014 | |||
| 02.01.2026 | 10:46:06,724 | 20 | 15,014 | |
| 20 | 15,014 | |||
| 20 | 15,014 | |||
| 02.01.2026 | 10:46:06,039 | 2 | 15,014 | |
| 2 | 15,014 | |||
| 2 | 15,014 | |||
| 02.01.2026 | 10:46:04,320 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 02.01.2026 | 10:45:14,102 | 2 | 15,012 | |
| 2 | 15,012 | |||
| 2 | 15,012 | |||
| 02.01.2026 | 10:45:13,404 | 14 | 15,012 | |
| 14 | 15,012 | |||
| 14 | 15,012 | |||
| 02.01.2026 | 10:45:06,760 | 10 | 15,012 | |
| 10 | 15,012 | |||
| 10 | 15,012 | |||
| 02.01.2026 | 10:44:37,802 | 4 | 15,01 | |
| 4 | 15,01 | |||
| 4 | 15,01 | |||
| 02.01.2026 | 10:44:35,181 | 2 | 15,012 | |
| 2 | 15,012 | |||
| 2 | 15,012 | |||
| 02.01.2026 | 10:44:34,580 | 2 | 15,012 | |
| 2 | 15,012 | |||
| 2 | 15,012 | |||
| 02.01.2026 | 10:44:34,274 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 02.01.2026 | 10:43:45,976 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 02.01.2026 | 10:43:41,553 | 2 | 15,012 | |
| 2 | 15,012 | |||
| 2 | 15,012 | |||
| 02.01.2026 | 10:42:12,631 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 02.01.2026 | 10:42:11,126 | 7 | 15,012 | |
| 7 | 15,012 | |||
| 7 | 15,012 | |||
| 02.01.2026 | 10:42:07,706 | 3 | 15,01 | |
| 3 | 15,01 | |||
| 3 | 15,01 | |||
| 02.01.2026 | 10:42:05,297 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 02.01.2026 | 10:42:03,279 | 3 | 15,012 | |
| 3 | 15,012 | |||
| 3 | 15,012 | |||
| 02.01.2026 | 10:41:57,248 | 4 | 15,012 | |
| 4 | 15,012 | |||
| 4 | 15,012 | |||
| 02.01.2026 | 10:41:12,368 | 2 | 15,012 | |
| 2 | 15,012 | |||
| 2 | 15,012 | |||
| 02.01.2026 | 10:41:11,974 | 4 | 15,012 | |
| 4 | 15,012 | |||
| 4 | 15,012 | |||
| 02.01.2026 | 10:41:08,053 | 2 | 15,012 | |
| 2 | 15,012 | |||
| 2 | 15,012 | |||
| 02.01.2026 | 10:41:06,636 | 14 | 15,012 | |
| 14 | 15,012 | |||
| 14 | 15,012 | |||
| 02.01.2026 | 10:41:03,521 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 02.01.2026 | 10:40:48,037 | 90 | 15,012 | |
| 90 | 15,012 | |||
| 90 | 15,012 | |||
| 02.01.2026 | 10:40:38,367 | 3 | 15,008 | |
| 3 | 15,008 | |||
| 3 | 15,008 | |||
| 02.01.2026 | 10:40:10,589 | 2 | 15,012 | |
| 2 | 15,012 | |||
| 2 | 15,012 | |||
| 02.01.2026 | 10:40:09,991 | 5 | 15,012 | |
| 5 | 15,012 | |||
| 5 | 15,012 | |||
| 02.01.2026 | 10:40:08,779 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 02.01.2026 | 10:40:06,264 | 2 | 15,012 | |
| 2 | 15,012 | |||
| 2 | 15,012 | |||
| 02.01.2026 | 10:39:42,312 | 1 | 15,01 | |
| 1 | 15,01 | |||
| 1 | 15,01 | |||
| 02.01.2026 | 10:39:40,804 | 14 | 15,01 | |
| 14 | 15,01 | |||
| 14 | 15,01 | |||
| 02.01.2026 | 10:39:33,268 | 4 | 15,01 | |
| 4 | 15,01 | |||
| 4 | 15,01 | |||
| 02.01.2026 | 10:39:18,868 | 7 | 15,01 | |
| 7 | 15,01 | |||
| 7 | 15,01 | |||
| 02.01.2026 | 10:39:07,996 | 3 | 15,008 | |
| 3 | 15,008 | |||
| 3 | 15,008 | |||
| 02.01.2026 | 10:39:03,677 | 2 | 15,01 | |
| 2 | 15,01 | |||
| 2 | 15,01 | |||
| 02.01.2026 | 10:37:46,798 | 1 | 15,01 | |
| 1 | 15,01 | |||
| 1 | 15,01 | |||
| 02.01.2026 | 10:37:37,736 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 02.01.2026 | 10:36:52,441 | 7 | 15,012 | |
| 7 | 15,012 | |||
| 7 | 15,012 | |||
| 02.01.2026 | 10:36:40,884 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 02.01.2026 | 10:36:37,859 | 3 | 15,006 | |
| 3 | 15,006 | |||
| 3 | 15,006 | |||
| 02.01.2026 | 10:36:18,745 | 6 | 15,012 | |
| 6 | 15,012 | |||
| 6 | 15,012 | |||
| 02.01.2026 | 10:36:05,460 | 4 | 15,012 | |
| 4 | 15,012 | |||
| 4 | 15,012 | |||
| 02.01.2026 | 10:35:52,179 | 35 | 15,006 | |
| 35 | 15,006 | |||
| 35 | 15,006 | |||
| 02.01.2026 | 10:35:41,916 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 02.01.2026 | 10:35:40,411 | 4 | 15,012 | |
| 4 | 15,012 | |||
| 4 | 15,012 | |||
| 02.01.2026 | 10:35:25,416 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 02.01.2026 | 10:34:04,215 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 02.01.2026 | 10:33:40,765 | 7 | 15,012 | |
| 7 | 15,012 | |||
| 7 | 15,012 | |||
| 02.01.2026 | 10:33:38,056 | 3 | 15,006 | |
| 3 | 15,006 | |||
| 3 | 15,006 | |||
| 02.01.2026 | 10:33:32,620 | 9 | 15,012 | |
| 9 | 15,012 | |||
| 9 | 15,012 | |||
| 02.01.2026 | 10:33:03,744 | 1 | 15,01 | |
| 1 | 15,01 | |||
| 1 | 15,01 | |||
| 02.01.2026 | 10:32:11,713 | 5 | 15,01 | |
| 5 | 15,01 | |||
| 5 | 15,01 | |||
| 02.01.2026 | 10:32:06,183 | 1 | 15,01 | |
| 1 | 15,01 | |||
| 1 | 15,01 | |||
| 02.01.2026 | 10:32:05,679 | 1 | 15,01 | |
| 1 | 15,01 | |||
| 1 | 15,01 | |||
| 02.01.2026 | 10:31:09,033 | 4 | 15,006 | |
| 4 | 15,006 | |||
| 4 | 15,006 | |||
| 02.01.2026 | 10:30:54,843 | 34 | 15,01 | |
| 34 | 15,01 | |||
| 34 | 15,01 | |||
| 02.01.2026 | 10:30:39,851 | 34 | 15,01 | |
| 34 | 15,01 | |||
| 34 | 15,01 | |||
| 02.01.2026 | 10:30:34,216 | 14 | 15,012 | |
| 14 | 15,012 | |||
| 14 | 15,012 | |||
| 02.01.2026 | 10:30:17,619 | 14 | 15,012 | |
| 14 | 15,012 | |||
| 14 | 15,012 | |||
| 02.01.2026 | 10:30:17,315 | 14 | 15,012 | |
| 14 | 15,012 | |||
| 14 | 15,012 | |||
| 02.01.2026 | 10:30:09,161 | 3 | 15,008 | |
| 3 | 15,008 | |||
| 3 | 15,008 | |||
| 02.01.2026 | 10:29:36,254 | 1 | 15,01 | |
| 1 | 15,01 | |||
| 1 | 15,01 | |||
| 02.01.2026 | 10:29:35,753 | 2 | 15,01 | |
| 2 | 15,01 | |||
| 2 | 15,01 | |||
| 02.01.2026 | 10:28:40,714 | 7 | 15,01 | |
| 7 | 15,01 | |||
| 7 | 15,01 | |||
| 02.01.2026 | 10:28:37,322 | 1 | 15,01 | |
| 1 | 15,01 | |||
| 1 | 15,01 | |||
| 02.01.2026 | 10:28:10,430 | 2 | 15,01 | |
| 2 | 15,01 | |||
| 2 | 15,01 | |||
| 02.01.2026 | 10:28:03,182 | 10 | 15,01 | |
| 10 | 15,01 | |||
| 10 | 15,01 | |||
| 02.01.2026 | 10:27:41,152 | 7 | 15,006 | |
| 7 | 15,006 | |||
| 7 | 15,006 | |||
| 02.01.2026 | 10:27:09,769 | 7 | 15,006 | |
| 7 | 15,006 | |||
| 7 | 15,006 | |||
| 02.01.2026 | 10:27:08,461 | 3 | 15,002 | |
| 3 | 15,002 | |||
| 3 | 15,002 | |||
| 02.01.2026 | 10:27:04,739 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 02.01.2026 | 10:27:04,438 | 5 | 15,006 | |
| 5 | 15,006 | |||
| 5 | 15,006 | |||
| 02.01.2026 | 10:26:44,930 | 11 | 15,006 | |
| 11 | 15,006 | |||
| 11 | 15,006 | |||
| 02.01.2026 | 10:26:43,818 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 02.01.2026 | 10:26:38,190 | 14 | 15,006 | |
| 14 | 15,006 | |||
| 14 | 15,006 | |||
| 02.01.2026 | 10:26:35,873 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 02.01.2026 | 10:26:08,111 | 4 | 15,002 | |
| 4 | 15,002 | |||
| 4 | 15,002 | |||
| 02.01.2026 | 10:26:07,507 | 10 | 15,006 | |
| 10 | 15,006 | |||
| 10 | 15,006 | |||
| 02.01.2026 | 10:26:06,302 | 4 | 15,006 | |
| 4 | 15,006 | |||
| 4 | 15,006 | |||
| 02.01.2026 | 10:25:46,677 | 4 | 15,006 | |
| 4 | 15,006 | |||
| 4 | 15,006 | |||
| 02.01.2026 | 10:25:37,523 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 02.01.2026 | 10:25:34,109 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 02.01.2026 | 10:25:33,896 | 2 | 15,006 | |
| 2 | 15,006 | |||
| 2 | 15,006 | |||
| 02.01.2026 | 10:25:03,113 | 4 | 15,004 | |
| 4 | 15,004 | |||
| 4 | 15,004 | |||
| 02.01.2026 | 10:24:41,091 | 4 | 15,008 | |
| 4 | 15,008 | |||
| 4 | 15,008 | |||
| 02.01.2026 | 10:24:40,904 | 2 | 15,008 | |
| 2 | 15,008 | |||
| 2 | 15,008 | |||
| 02.01.2026 | 10:24:38,877 | 7 | 15,008 | |
| 7 | 15,008 | |||
| 7 | 15,008 | |||
| 02.01.2026 | 10:24:38,388 | 3 | 15,002 | |
| 3 | 15,002 | |||
| 3 | 15,002 | |||
| 02.01.2026 | 10:24:22,987 | 1 | 15,008 | |
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 02.01.2026 | 10:24:17,754 | 5 | 15,008 | |
| 5 | 15,008 | |||
| 5 | 15,008 | |||
| 02.01.2026 | 10:23:43,335 | 14 | 15,008 | |
| 14 | 15,008 | |||
| 14 | 15,008 | |||
| 02.01.2026 | 10:23:40,619 | 1 | 15,008 | |
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 02.01.2026 | 10:23:37,803 | 5 | 15,002 | |
| 5 | 15,002 | |||
| 5 | 15,002 | |||
| 02.01.2026 | 10:23:34,179 | 1 | 15,008 | |
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 02.01.2026 | 10:23:32,870 | 1 | 15,008 | |
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 02.01.2026 | 10:23:27,443 | 4 | 15,008 | |
| 4 | 15,008 | |||
| 4 | 15,008 | |||
| 02.01.2026 | 10:23:13,357 | 4 | 15,008 | |
| 4 | 15,008 | |||
| 4 | 15,008 | |||
| 02.01.2026 | 10:23:13,056 | 1 | 15,008 | |
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 02.01.2026 | 10:23:09,339 | 2 | 15,008 | |
| 2 | 15,008 | |||
| 2 | 15,008 | |||
| 02.01.2026 | 10:23:07,839 | 3 | 15,002 | |
| 3 | 15,002 | |||
| 3 | 15,002 | |||
| 02.01.2026 | 10:23:07,331 | 2 | 15,008 | |
| 2 | 15,008 | |||
| 2 | 15,008 | |||
| 02.01.2026 | 10:22:53,541 | 34 | 15,008 | |
| 34 | 15,008 | |||
| 34 | 15,008 | |||
| 02.01.2026 | 10:22:42,988 | 14 | 15,008 | |
| 14 | 15,008 | |||
| 14 | 15,008 | |||
| 02.01.2026 | 10:22:15,524 | 2 | 15,01 | |
| 2 | 15,01 | |||
| 2 | 15,01 | |||
| 02.01.2026 | 10:22:03,750 | 1 | 15,01 | |
| 1 | 15,01 | |||
| 1 | 15,01 | |||
| 02.01.2026 | 10:21:45,541 | 10 | 15,01 | |
| 10 | 15,01 | |||
| 10 | 15,01 | |||
| 02.01.2026 | 10:21:40,020 | 7 | 15,01 | |
| 7 | 15,01 | |||
| 7 | 15,01 | |||
| 02.01.2026 | 10:21:39,013 | 7 | 15,01 | |
| 7 | 15,01 | |||
| 7 | 15,01 | |||
| 02.01.2026 | 10:21:38,012 | 3 | 15,004 | |
| 3 | 15,004 | |||
| 3 | 15,004 | |||
| 02.01.2026 | 10:21:36,107 | 7 | 15,01 | |
| 7 | 15,01 | |||
| 7 | 15,01 | |||
| 02.01.2026 | 10:21:33,082 | 1 | 15,01 | |
| 1 | 15,01 | |||
| 1 | 15,01 | |||
| 02.01.2026 | 10:21:10,139 | 7 | 15,008 | |
| 7 | 15,008 | |||
| 7 | 15,008 | |||
| 02.01.2026 | 10:21:08,734 | 14 | 15,008 | |
| 14 | 15,008 | |||
| 14 | 15,008 | |||
| 02.01.2026 | 10:21:06,723 | 10 | 15,008 | |
| 10 | 15,008 | |||
| 10 | 15,008 | |||
| 02.01.2026 | 10:20:45,714 | 478 | 15,008 | |
| 478 | 15,008 | |||
| 478 | 15,008 | |||
| 02.01.2026 | 10:19:34,369 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 02.01.2026 | 10:19:33,161 | 2 | 15,006 | |
| 2 | 15,006 | |||
| 2 | 15,006 | |||
| 02.01.2026 | 10:19:07,099 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 02.01.2026 | 10:18:38,629 | 3 | 15,002 | |
| 3 | 15,002 | |||
| 3 | 15,002 | |||
| 02.01.2026 | 10:18:37,821 | 4 | 15,006 | |
| 4 | 15,006 | |||
| 4 | 15,006 | |||
| 02.01.2026 | 10:18:36,714 | 3 | 15,006 | |
| 3 | 15,006 | |||
| 3 | 15,006 | |||
| 02.01.2026 | 10:18:34,855 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 02.01.2026 | 10:18:34,800 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 02.01.2026 | 10:18:16,894 | 2 | 15,006 | |
| 2 | 15,006 | |||
| 2 | 15,006 | |||
| 02.01.2026 | 10:18:14,281 | 7 | 15,006 | |
| 7 | 15,006 | |||
| 7 | 15,006 | |||
| 02.01.2026 | 10:18:06,435 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 02.01.2026 | 10:18:04,439 | 7 | 15,006 | |
| 7 | 15,006 | |||
| 7 | 15,006 | |||
| 02.01.2026 | 10:17:53,569 | 24 | 15,002 | |
| 24 | 15,002 | |||
| 24 | 15,002 | |||
| 02.01.2026 | 10:17:40,526 | 325 | 15,004 | |
| 325 | 15,004 | |||
| 325 | 15,004 | |||
| 02.01.2026 | 10:17:19,960 | 38 | 15,002 | |
| 38 | 15,002 | |||
| 38 | 15,002 | |||
| 02.01.2026 | 10:16:38,321 | 4 | 15,008 | |
| 4 | 15,008 | |||
| 4 | 15,008 | |||
| 02.01.2026 | 10:16:38,108 | 4 | 15,002 | |
| 4 | 15,002 | |||
| 4 | 15,002 | |||
| 02.01.2026 | 10:16:15,164 | 1 | 15,008 | |
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 02.01.2026 | 10:16:14,456 | 1 | 15,008 | |
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 02.01.2026 | 10:16:10,446 | 7 | 15,008 | |
| 7 | 15,008 | |||
| 7 | 15,008 | |||
| 02.01.2026 | 10:16:08,427 | 1 | 15,008 | |
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 02.01.2026 | 10:16:04,604 | 1 | 15,008 | |
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 02.01.2026 | 10:16:04,410 | 20 | 15,008 | |
| 20 | 15,008 | |||
| 20 | 15,008 | |||
| 02.01.2026 | 10:15:58,571 | 10 | 15,008 | |
| 10 | 15,008 | |||
| 10 | 15,008 | |||
| 02.01.2026 | 10:14:35,377 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 02.01.2026 | 10:14:25,820 | 1 | 15,008 | |
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 02.01.2026 | 10:14:13,439 | 2 | 15,012 | |
| 2 | 15,012 | |||
| 2 | 15,012 | |||
| 02.01.2026 | 10:14:09,726 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 02.01.2026 | 10:12:51,945 | 134 | 15,012 | |
| 134 | 15,012 | |||
| 134 | 15,012 | |||
| 02.01.2026 | 10:11:36,780 | 10 | 15,008 | |
| 10 | 15,008 | |||
| 10 | 15,008 | |||
| 02.01.2026 | 10:11:10,115 | 9 | 15,01 | |
| 9 | 15,01 | |||
| 9 | 15,01 | |||
| 02.01.2026 | 10:11:08,105 | 3 | 15,008 | |
| 3 | 15,008 | |||
| 3 | 15,008 | |||
| 02.01.2026 | 10:10:54,514 | 2 | 15,01 | |
| 2 | 15,01 | |||
| 2 | 15,01 | |||
| 02.01.2026 | 10:10:52,604 | 1 | 15,01 | |
| 1 | 15,01 | |||
| 1 | 15,01 | |||
| 02.01.2026 | 10:10:37,415 | 1 | 15,01 | |
| 1 | 15,01 | |||
| 1 | 15,01 | |||
| 02.01.2026 | 10:10:37,209 | 6 | 15,01 | |
| 6 | 15,01 | |||
| 6 | 15,01 | |||
| 02.01.2026 | 10:10:34,800 | 4 | 15,01 | |
| 4 | 15,01 | |||
| 4 | 15,01 | |||
| 02.01.2026 | 10:09:41,275 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 02.01.2026 | 10:09:37,761 | 4 | 15,004 | |
| 4 | 15,004 | |||
| 4 | 15,004 | |||
| 02.01.2026 | 10:09:34,735 | 1 | 15,008 | |
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 02.01.2026 | 10:09:33,222 | 7 | 15,008 | |
| 7 | 15,008 | |||
| 7 | 15,008 | |||
| 02.01.2026 | 10:09:33,022 | 1 | 15,008 | |
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 02.01.2026 | 10:09:32,428 | 1 | 15,008 | |
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 02.01.2026 | 10:09:07,273 | 1 | 15,008 | |
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 02.01.2026 | 10:09:03,455 | 10 | 15,008 | |
| 10 | 15,008 | |||
| 10 | 15,008 | |||
| 02.01.2026 | 10:09:02,643 | 2 | 15,008 | |
| 2 | 15,008 | |||
| 2 | 15,008 | |||
| 02.01.2026 | 10:08:42,012 | 250 | 15,004 | |
| 250 | 15,004 | |||
| 250 | 15,004 | |||
| 02.01.2026 | 10:08:34,578 | 4 | 15,006 | |
| 4 | 15,006 | |||
| 4 | 15,006 | |||
| 02.01.2026 | 10:08:08,507 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 10:08:08,307 | 4 | 15,002 | |
| 4 | 15,002 | |||
| 4 | 15,002 | |||
| 02.01.2026 | 10:07:52,612 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 10:07:35,508 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 10:07:18,709 | 20 | 15,004 | |
| 20 | 15,004 | |||
| 20 | 15,004 | |||
| 02.01.2026 | 10:07:14,988 | 2 | 15,004 | |
| 2 | 15,004 | |||
| 2 | 15,004 | |||
| 02.01.2026 | 10:07:09,350 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 10:06:42,284 | 67 | 15,002 | |
| 67 | 15,002 | |||
| 67 | 15,002 | |||
| 02.01.2026 | 10:06:41,472 | 6 | 15,004 | |
| 6 | 15,004 | |||
| 6 | 15,004 | |||
| 02.01.2026 | 10:06:34,033 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 10:06:08,871 | 3 | 15,002 | |
| 3 | 15,002 | |||
| 3 | 15,002 | |||
| 02.01.2026 | 10:05:40,400 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 10:05:39,792 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 10:05:33,268 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 10:05:17,434 | 299 | 15,004 | |
| 299 | 15,004 | |||
| 299 | 15,004 | |||
| 02.01.2026 | 10:04:39,919 | 4 | 15,002 | |
| 4 | 15,002 | |||
| 4 | 15,002 | |||
| 02.01.2026 | 10:04:38,107 | 3 | 15,00 | |
| 3 | 15,00 | |||
| 3 | 15,00 | |||
| 02.01.2026 | 10:04:33,688 | 4 | 15,002 | |
| 4 | 15,002 | |||
| 4 | 15,002 | |||
| 02.01.2026 | 10:03:48,893 | 15 | 15,002 | |
| 15 | 15,002 | |||
| 15 | 15,002 | |||
| 02.01.2026 | 10:03:36,725 | 4 | 15,004 | |
| 4 | 15,004 | |||
| 4 | 15,004 | |||
| 02.01.2026 | 10:03:08,259 | 4 | 15,004 | |
| 4 | 15,004 | |||
| 4 | 15,004 | |||
| 02.01.2026 | 10:03:08,067 | 5 | 15,004 | |
| 5 | 15,004 | |||
| 5 | 15,004 | |||
| 02.01.2026 | 10:02:54,085 | 1 | 14,998 | |
| 1 | 14,998 | |||
| 1 | 14,998 | |||
| 02.01.2026 | 10:02:44,527 | 27 | 15,004 | |
| 27 | 15,004 | |||
| 27 | 15,004 | |||
| 02.01.2026 | 10:02:38,886 | 34 | 15,004 | |
| 34 | 15,004 | |||
| 34 | 15,004 | |||
| 02.01.2026 | 10:01:41,117 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 10:01:38,210 | 3 | 15,004 | |
| 3 | 15,004 | |||
| 3 | 15,004 | |||
| 02.01.2026 | 10:01:37,400 | 4 | 15,006 | |
| 4 | 15,006 | |||
| 4 | 15,006 | |||
| 02.01.2026 | 10:01:34,480 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 10:01:33,881 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 10:01:13,145 | 2 | 14,998 | |
| 2 | 14,998 | |||
| 2 | 14,998 | |||
| 02.01.2026 | 10:00:14,071 | 21 | 14,996 | |
| 21 | 14,996 | |||
| 21 | 14,996 | |||
| 02.01.2026 | 09:59:53,553 | 1 | 14,994 | |
| 1 | 14,994 | |||
| 1 | 14,994 | |||
| 02.01.2026 | 09:59:08,979 | 4 | 14,998 | |
| 4 | 14,998 | |||
| 4 | 14,998 | |||
| 02.01.2026 | 09:59:03,671 | 7 | 14,998 | |
| 7 | 14,998 | |||
| 7 | 14,998 | |||
| 02.01.2026 | 09:58:20,529 | 20 | 14,998 | |
| 20 | 14,998 | |||
| 20 | 14,998 | |||
| 02.01.2026 | 09:58:08,395 | 4 | 14,998 | |
| 4 | 14,998 | |||
| 4 | 14,998 | |||
| 02.01.2026 | 09:58:06,981 | 600 | 15,00 | |
| 600 | 15,00 | |||
| 600 | 15,00 | |||
| 02.01.2026 | 09:57:41,743 | 4 | 15,00 | |
| 4 | 15,00 | |||
| 4 | 15,00 | |||
| 02.01.2026 | 09:57:38,250 | 10 | 15,00 | |
| 10 | 15,00 | |||
| 10 | 15,00 | |||
| 02.01.2026 | 09:57:38,120 | 7 | 15,00 | |
| 7 | 15,00 | |||
| 7 | 15,00 | |||
| 02.01.2026 | 09:57:37,717 | 3 | 15,00 | |
| 3 | 15,00 | |||
| 3 | 15,00 | |||
| 02.01.2026 | 09:57:33,896 | 24 | 15,00 | |
| 24 | 15,00 | |||
| 24 | 15,00 | |||
| 02.01.2026 | 09:57:12,561 | 14 | 15,00 | |
| 14 | 15,00 | |||
| 14 | 15,00 | |||
| 02.01.2026 | 09:57:09,144 | 5 | 15,00 | |
| 5 | 15,00 | |||
| 5 | 15,00 | |||
| 02.01.2026 | 09:57:02,613 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 02.01.2026 | 09:56:22,055 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 02.01.2026 | 09:56:08,678 | 4 | 14,996 | |
| 4 | 14,996 | |||
| 4 | 14,996 | |||
| 02.01.2026 | 09:55:45,218 | 1 | 14,998 | |
| 1 | 14,998 | |||
| 1 | 14,998 | |||
| 02.01.2026 | 09:55:42,609 | 1 | 14,998 | |
| 1 | 14,998 | |||
| 1 | 14,998 | |||
| 02.01.2026 | 09:55:40,187 | 7 | 14,998 | |
| 7 | 14,998 | |||
| 7 | 14,998 | |||
| 02.01.2026 | 09:55:37,970 | 1 | 14,998 | |
| 1 | 14,998 | |||
| 1 | 14,998 | |||
| 02.01.2026 | 09:55:37,764 | 7 | 14,998 | |
| 7 | 14,998 | |||
| 7 | 14,998 | |||
| 02.01.2026 | 09:55:36,869 | 5 | 14,998 | |
| 5 | 14,998 | |||
| 5 | 14,998 | |||
| 02.01.2026 | 09:55:36,464 | 7 | 14,998 | |
| 7 | 14,998 | |||
| 7 | 14,998 | |||
| 02.01.2026 | 09:54:40,112 | 4 | 15,00 | |
| 4 | 15,00 | |||
| 4 | 15,00 | |||
| 02.01.2026 | 09:54:38,600 | 20 | 15,00 | |
| 20 | 15,00 | |||
| 20 | 15,00 | |||
| 02.01.2026 | 09:54:37,900 | 4 | 14,998 | |
| 4 | 14,998 | |||
| 4 | 14,998 | |||
| 02.01.2026 | 09:54:34,077 | 4 | 14,998 | |
| 4 | 14,998 | |||
| 4 | 14,998 | |||
| 02.01.2026 | 09:54:33,474 | 1 | 14,998 | |
| 1 | 14,998 | |||
| 1 | 14,998 | |||
| 02.01.2026 | 09:54:14,163 | 6 | 15,00 | |
| 6 | 15,00 | |||
| 6 | 15,00 | |||
| 02.01.2026 | 09:54:11,650 | 2 | 15,00 | |
| 2 | 15,00 | |||
| 2 | 15,00 | |||
| 02.01.2026 | 09:54:11,265 | 7 | 15,00 | |
| 7 | 15,00 | |||
| 7 | 15,00 | |||
| 02.01.2026 | 09:53:41,664 | 7 | 14,998 | |
| 7 | 14,998 | |||
| 7 | 14,998 | |||
| 02.01.2026 | 09:53:41,064 | 1 | 14,998 | |
| 1 | 14,998 | |||
| 1 | 14,998 | |||
| 02.01.2026 | 09:53:40,859 | 7 | 14,998 | |
| 7 | 14,998 | |||
| 7 | 14,998 | |||
| 02.01.2026 | 09:53:40,054 | 1 | 14,998 | |
| 1 | 14,998 | |||
| 1 | 14,998 | |||
| 02.01.2026 | 09:53:38,848 | 10 | 14,998 | |
| 10 | 14,998 | |||
| 10 | 14,998 | |||
| 02.01.2026 | 09:53:38,054 | 3 | 14,996 | |
| 3 | 14,996 | |||
| 3 | 14,996 | |||
| 02.01.2026 | 09:53:37,944 | 7 | 14,998 | |
| 7 | 14,998 | |||
| 7 | 14,998 | |||
| 02.01.2026 | 09:53:35,433 | 1 | 14,998 | |
| 1 | 14,998 | |||
| 1 | 14,998 | |||
| 02.01.2026 | 09:53:33,816 | 2 | 14,998 | |
| 2 | 14,998 | |||
| 2 | 14,998 | |||
| 02.01.2026 | 09:52:23,584 | 17 | 15,00 | |
| 17 | 15,00 | |||
| 17 | 15,00 | |||
| 02.01.2026 | 09:52:09,090 | 2 | 14,996 | |
| 2 | 14,996 | |||
| 2 | 14,996 | |||
| 02.01.2026 | 09:52:08,013 | 4 | 14,994 | |
| 4 | 14,994 | |||
| 4 | 14,994 | |||
| 02.01.2026 | 09:52:07,887 | 1 | 14,996 | |
| 1 | 14,996 | |||
| 1 | 14,996 | |||
| 02.01.2026 | 09:52:07,283 | 1 | 14,996 | |
| 1 | 14,996 | |||
| 1 | 14,996 | |||
| 02.01.2026 | 09:52:04,563 | 1 | 14,996 | |
| 1 | 14,996 | |||
| 1 | 14,996 | |||
| 02.01.2026 | 09:52:03,253 | 5 | 14,996 | |
| 5 | 14,996 | |||
| 5 | 14,996 | |||
| 02.01.2026 | 09:52:03,153 | 2 | 14,996 | |
| 2 | 14,996 | |||
| 2 | 14,996 | |||
| 02.01.2026 | 09:52:02,494 | 1 | 14,996 | |
| 1 | 14,996 | |||
| 1 | 14,996 | |||
| 02.01.2026 | 09:50:51,990 | 1 | 14,994 | |
| 1 | 14,994 | |||
| 1 | 14,994 | |||
| 02.01.2026 | 09:50:42,593 | 1 | 14,994 | |
| 1 | 14,994 | |||
| 1 | 14,994 | |||
| 02.01.2026 | 09:50:38,269 | 4 | 14,992 | |
| 4 | 14,992 | |||
| 4 | 14,992 | |||
| 02.01.2026 | 09:50:35,355 | 1 | 14,994 | |
| 1 | 14,994 | |||
| 1 | 14,994 | |||
| 02.01.2026 | 09:50:34,847 | 1 | 14,994 | |
| 1 | 14,994 | |||
| 1 | 14,994 | |||
| 02.01.2026 | 09:50:07,275 | 4 | 14,994 | |
| 4 | 14,994 | |||
| 4 | 14,994 | |||
| 02.01.2026 | 09:49:54,394 | 1 | 14,994 | |
| 1 | 14,994 | |||
| 1 | 14,994 | |||
| 02.01.2026 | 09:49:39,698 | 1 | 14,994 | |
| 1 | 14,994 | |||
| 1 | 14,994 | |||
| 02.01.2026 | 09:49:39,601 | 1 | 14,994 | |
| 1 | 14,994 | |||
| 1 | 14,994 | |||
| 02.01.2026 | 09:49:38,296 | 4 | 14,994 | |
| 4 | 14,994 | |||
| 4 | 14,994 | |||
| 02.01.2026 | 09:49:08,520 | 3 | 14,992 | |
| 3 | 14,992 | |||
| 3 | 14,992 | |||
| 02.01.2026 | 09:48:37,822 | 41 | 14,992 | |
| 41 | 14,992 | |||
| 41 | 14,992 | |||
| 02.01.2026 | 09:48:33,902 | 7 | 14,99 | |
| 7 | 14,99 | |||
| 7 | 14,99 | |||
| 02.01.2026 | 09:48:32,494 | 2 | 14,99 | |
| 2 | 14,99 | |||
| 2 | 14,99 | |||
| 02.01.2026 | 09:48:09,940 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 02.01.2026 | 09:48:05,922 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 02.01.2026 | 09:48:03,497 | 4 | 14,99 | |
| 4 | 14,99 | |||
| 4 | 14,99 | |||
| 02.01.2026 | 09:47:38,240 | 3 | 14,988 | |
| 3 | 14,988 | |||
| 3 | 14,988 | |||
| 02.01.2026 | 09:47:26,364 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 02.01.2026 | 09:47:14,843 | 2 058 | 14,99 | |
| 2 058 | 14,99 | |||
| 2 058 | 14,99 | |||
| 02.01.2026 | 09:47:11,078 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 02.01.2026 | 09:47:09,775 | 2 | 14,99 | |
| 2 | 14,99 | |||
| 2 | 14,99 | |||
| 02.01.2026 | 09:46:41,607 | 7 | 14,99 | |
| 7 | 14,99 | |||
| 7 | 14,99 | |||
| 02.01.2026 | 09:46:40,215 | 2 | 14,99 | |
| 2 | 14,99 | |||
| 2 | 14,99 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 16:41:08
Letzte Aktualisierung:
02.01.2026 @ 16:41:08