Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1416
879
27,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 11:14:13,824 | 68 | 27,55 | |
| 68 | 27,55 | |||
| 68 | 27,55 | |||
| 05.01.2026 | 11:13:45,229 | 5 | 27,55 | |
| 5 | 27,55 | |||
| 5 | 27,55 | |||
| 05.01.2026 | 11:13:39,827 | 2 | 27,56 | |
| 2 | 27,56 | |||
| 2 | 27,56 | |||
| 05.01.2026 | 11:13:37,036 | 108 | 27,56 | |
| 108 | 27,56 | |||
| 108 | 27,56 | |||
| 05.01.2026 | 11:13:27,986 | 31 | 27,55 | |
| 31 | 27,55 | |||
| 31 | 27,55 | |||
| 05.01.2026 | 11:13:07,390 | 325 | 27,56 | |
| 325 | 27,56 | |||
| 325 | 27,56 | |||
| 05.01.2026 | 11:12:56,494 | 100 | 27,55 | |
| 100 | 27,55 | |||
| 100 | 27,55 | |||
| 05.01.2026 | 11:12:42,306 | 5 | 27,56 | |
| 5 | 27,56 | |||
| 5 | 27,56 | |||
| 05.01.2026 | 11:12:40,520 | 50 | 27,56 | |
| 50 | 27,56 | |||
| 50 | 27,56 | |||
| 05.01.2026 | 11:12:20,536 | 50 | 27,56 | |
| 50 | 27,56 | |||
| 50 | 27,56 | |||
| 05.01.2026 | 11:12:10,516 | 100 | 27,56 | |
| 100 | 27,56 | |||
| 100 | 27,56 | |||
| 05.01.2026 | 11:12:10,133 | 35 | 27,56 | |
| 35 | 27,56 | |||
| 35 | 27,56 | |||
| 05.01.2026 | 11:11:37,992 | 5 | 27,55 | |
| 5 | 27,55 | |||
| 5 | 27,55 | |||
| 05.01.2026 | 11:11:30,765 | 4 | 27,56 | |
| 4 | 27,56 | |||
| 4 | 27,56 | |||
| 05.01.2026 | 11:11:19,018 | 30 | 27,55 | |
| 30 | 27,55 | |||
| 30 | 27,55 | |||
| 05.01.2026 | 11:10:51,257 | 4 | 27,56 | |
| 4 | 27,56 | |||
| 4 | 27,56 | |||
| 05.01.2026 | 11:10:17,507 | 30 | 27,55 | |
| 30 | 27,55 | |||
| 30 | 27,55 | |||
| 05.01.2026 | 11:10:00,509 | 30 | 27,55 | |
| 30 | 27,55 | |||
| 30 | 27,55 | |||
| 05.01.2026 | 11:08:27,006 | 200 | 27,54 | |
| 200 | 27,54 | |||
| 200 | 27,54 | |||
| 05.01.2026 | 11:07:30,135 | 188 | 27,53 | |
| 188 | 27,53 | |||
| 188 | 27,53 | |||
| 05.01.2026 | 11:07:26,231 | 900 | 27,53 | |
| 900 | 27,53 | |||
| 900 | 27,53 | |||
| 05.01.2026 | 11:07:21,280 | 300 | 27,54 | |
| 300 | 27,54 | |||
| 300 | 27,54 | |||
| 05.01.2026 | 11:07:17,655 | 25 | 27,54 | |
| 25 | 27,54 | |||
| 25 | 27,54 | |||
| 05.01.2026 | 11:05:22,242 | 180 | 27,55 | |
| 180 | 27,55 | |||
| 180 | 27,55 | |||
| 05.01.2026 | 11:05:09,298 | 2 | 27,55 | |
| 2 | 27,55 | |||
| 2 | 27,55 | |||
| 05.01.2026 | 11:05:09,208 | 204 | 27,55 | |
| 204 | 27,55 | |||
| 204 | 27,55 | |||
| 05.01.2026 | 11:05:03,464 | 100 | 27,55 | |
| 100 | 27,55 | |||
| 100 | 27,55 | |||
| 05.01.2026 | 11:05:03,176 | 120 | 27,55 | |
| 120 | 27,55 | |||
| 120 | 27,55 | |||
| 05.01.2026 | 11:05:02,733 | 16 | 27,54 | |
| 16 | 27,54 | |||
| 16 | 27,54 | |||
| 05.01.2026 | 11:04:53,697 | 730 | 27,55 | |
| 730 | 27,55 | |||
| 730 | 27,55 | |||
| 05.01.2026 | 11:04:22,649 | 250 | 27,55 | |
| 250 | 27,55 | |||
| 250 | 27,55 | |||
| 05.01.2026 | 11:04:15,146 | 10 | 27,53 | |
| 10 | 27,53 | |||
| 10 | 27,53 | |||
| 05.01.2026 | 11:04:04,787 | 33 | 27,54 | |
| 33 | 27,54 | |||
| 33 | 27,54 | |||
| 05.01.2026 | 11:03:29,292 | 1 | 27,54 | |
| 1 | 27,54 | |||
| 1 | 27,54 | |||
| 05.01.2026 | 11:03:25,766 | 50 | 27,54 | |
| 50 | 27,54 | |||
| 50 | 27,54 | |||
| 05.01.2026 | 11:03:24,748 | 200 | 27,54 | |
| 200 | 27,54 | |||
| 200 | 27,54 | |||
| 05.01.2026 | 11:03:22,245 | 20 | 27,54 | |
| 20 | 27,54 | |||
| 20 | 27,54 | |||
| 05.01.2026 | 11:03:04,960 | 33 | 27,53 | |
| 33 | 27,53 | |||
| 33 | 27,53 | |||
| 05.01.2026 | 11:02:34,843 | 317 | 27,52 | |
| 317 | 27,52 | |||
| 317 | 27,52 | |||
| 05.01.2026 | 11:02:24,532 | 300 | 27,53 | |
| 300 | 27,53 | |||
| 300 | 27,53 | |||
| 05.01.2026 | 11:02:08,219 | 100 | 27,53 | |
| 100 | 27,53 | |||
| 100 | 27,53 | |||
| 05.01.2026 | 11:01:59,454 | 20 | 27,53 | |
| 20 | 27,53 | |||
| 20 | 27,53 | |||
| 05.01.2026 | 11:01:42,782 | 16 | 27,52 | |
| 16 | 27,52 | |||
| 16 | 27,52 | |||
| 05.01.2026 | 11:01:39,060 | 35 | 27,53 | |
| 35 | 27,53 | |||
| 35 | 27,53 | |||
| 05.01.2026 | 11:01:36,199 | 1 | 27,53 | |
| 1 | 27,53 | |||
| 1 | 27,53 | |||
| 05.01.2026 | 11:01:15,581 | 1 | 27,52 | |
| 1 | 27,52 | |||
| 1 | 27,52 | |||
| 05.01.2026 | 11:00:47,443 | 108 | 27,53 | |
| 108 | 27,53 | |||
| 108 | 27,53 | |||
| 05.01.2026 | 11:00:30,145 | 726 | 27,54 | |
| 726 | 27,54 | |||
| 726 | 27,54 | |||
| 05.01.2026 | 11:00:27,985 | 14 | 27,53 | |
| 14 | 27,53 | |||
| 14 | 27,53 | |||
| 05.01.2026 | 11:00:24,178 | 30 | 27,53 | |
| 30 | 27,53 | |||
| 30 | 27,53 | |||
| 05.01.2026 | 11:00:20,172 | 186 | 27,52 | |
| 186 | 27,52 | |||
| 186 | 27,52 | |||
| 05.01.2026 | 11:00:12,066 | 8 | 27,53 | |
| 8 | 27,53 | |||
| 8 | 27,53 | |||
| 05.01.2026 | 10:59:58,694 | 50 | 27,52 | |
| 50 | 27,52 | |||
| 50 | 27,52 | |||
| 05.01.2026 | 10:59:34,277 | 1 | 27,52 | |
| 1 | 27,52 | |||
| 1 | 27,52 | |||
| 05.01.2026 | 10:59:22,738 | 10 | 27,53 | |
| 10 | 27,53 | |||
| 10 | 27,53 | |||
| 05.01.2026 | 10:59:17,894 | 140 | 27,53 | |
| 140 | 27,53 | |||
| 140 | 27,53 | |||
| 05.01.2026 | 10:59:04,775 | 50 | 27,53 | |
| 50 | 27,53 | |||
| 50 | 27,53 | |||
| 05.01.2026 | 10:59:04,213 | 37 | 27,53 | |
| 37 | 27,53 | |||
| 37 | 27,53 | |||
| 05.01.2026 | 10:58:57,651 | 4 | 27,53 | |
| 4 | 27,53 | |||
| 4 | 27,53 | |||
| 05.01.2026 | 10:58:35,114 | 5 | 27,52 | |
| 5 | 27,52 | |||
| 5 | 27,52 | |||
| 05.01.2026 | 10:58:27,015 | 100 | 27,53 | |
| 100 | 27,53 | |||
| 100 | 27,53 | |||
| 05.01.2026 | 10:58:14,523 | 1 000 | 27,53 | |
| 1 000 | 27,53 | |||
| 1 000 | 27,53 | |||
| 05.01.2026 | 10:58:11,941 | 120 | 27,53 | |
| 120 | 27,53 | |||
| 120 | 27,53 | |||
| 05.01.2026 | 10:58:06,427 | 50 | 27,52 | |
| 50 | 27,52 | |||
| 50 | 27,52 | |||
| 05.01.2026 | 10:57:53,716 | 75 | 27,53 | |
| 75 | 27,53 | |||
| 75 | 27,53 | |||
| 05.01.2026 | 10:57:47,100 | 18 | 27,53 | |
| 18 | 27,53 | |||
| 18 | 27,53 | |||
| 05.01.2026 | 10:57:43,504 | 7 481 | 27,54 | |
| 181 | 27,54 | |||
| 7 300 | 27,54 | |||
| 7 481 | 27,54 | |||
| 05.01.2026 | 10:57:32,973 | 1 500 | 27,53 | |
| 1 200 | 27,53 | |||
| 1 500 | 27,53 | |||
| 300 | 27,53 | |||
| 05.01.2026 | 10:57:02,666 | 1 500 | 27,53 | |
| 1 500 | 27,53 | |||
| 1 500 | 27,53 | |||
| 05.01.2026 | 10:56:52,721 | 48 | 27,53 | |
| 48 | 27,53 | |||
| 48 | 27,53 | |||
| 05.01.2026 | 10:56:30,693 | 127 | 27,53 | |
| 127 | 27,53 | |||
| 127 | 27,53 | |||
| 05.01.2026 | 10:56:22,876 | 250 | 27,52 | |
| 250 | 27,52 | |||
| 50 | 27,52 | |||
| 125 | 27,52 | |||
| 75 | 27,52 | |||
| 05.01.2026 | 10:55:59,240 | 3 | 27,53 | |
| 3 | 27,53 | |||
| 3 | 27,53 | |||
| 05.01.2026 | 10:55:56,115 | 80 | 27,54 | |
| 80 | 27,54 | |||
| 80 | 27,54 | |||
| 05.01.2026 | 10:55:45,932 | 24 | 27,54 | |
| 24 | 27,54 | |||
| 24 | 27,54 | |||
| 05.01.2026 | 10:55:29,301 | 10 | 27,54 | |
| 10 | 27,54 | |||
| 10 | 27,54 | |||
| 05.01.2026 | 10:55:26,018 | 4 | 27,54 | |
| 4 | 27,54 | |||
| 4 | 27,54 | |||
| 05.01.2026 | 10:55:11,895 | 300 | 27,53 | |
| 300 | 27,53 | |||
| 300 | 27,53 | |||
| 05.01.2026 | 10:54:54,520 | 19 | 27,54 | |
| 19 | 27,54 | |||
| 19 | 27,54 | |||
| 05.01.2026 | 10:54:53,751 | 65 | 27,54 | |
| 65 | 27,54 | |||
| 65 | 27,54 | |||
| 05.01.2026 | 10:54:30,549 | 400 | 27,54 | |
| 400 | 27,54 | |||
| 400 | 27,54 | |||
| 05.01.2026 | 10:54:30,108 | 94 | 27,54 | |
| 94 | 27,54 | |||
| 94 | 27,54 | |||
| 05.01.2026 | 10:54:29,071 | 4 | 27,54 | |
| 4 | 27,54 | |||
| 4 | 27,54 | |||
| 05.01.2026 | 10:54:24,454 | 164 | 27,54 | |
| 164 | 27,54 | |||
| 164 | 27,54 | |||
| 05.01.2026 | 10:54:21,975 | 33 | 27,53 | |
| 33 | 27,53 | |||
| 33 | 27,53 | |||
| 05.01.2026 | 10:53:56,611 | 500 | 27,55 | |
| 500 | 27,55 | |||
| 500 | 27,55 | |||
| 05.01.2026 | 10:53:47,566 | 10 | 27,54 | |
| 10 | 27,54 | |||
| 10 | 27,54 | |||
| 05.01.2026 | 10:53:33,669 | 36 | 27,54 | |
| 36 | 27,54 | |||
| 36 | 27,54 | |||
| 05.01.2026 | 10:53:31,952 | 550 | 27,54 | |
| 550 | 27,54 | |||
| 550 | 27,54 | |||
| 05.01.2026 | 10:53:10,111 | 200 | 27,54 | |
| 200 | 27,54 | |||
| 200 | 27,54 | |||
| 05.01.2026 | 10:53:07,954 | 70 | 27,54 | |
| 70 | 27,54 | |||
| 70 | 27,54 | |||
| 05.01.2026 | 10:53:05,886 | 55 | 27,54 | |
| 55 | 27,54 | |||
| 55 | 27,54 | |||
| 05.01.2026 | 10:53:03,920 | 60 | 27,54 | |
| 60 | 27,54 | |||
| 60 | 27,54 | |||
| 05.01.2026 | 10:52:55,130 | 225 | 27,53 | |
| 225 | 27,53 | |||
| 225 | 27,53 | |||
| 05.01.2026 | 10:52:40,190 | 7 | 27,53 | |
| 7 | 27,53 | |||
| 7 | 27,53 | |||
| 05.01.2026 | 10:52:39,108 | 4 | 27,54 | |
| 4 | 27,54 | |||
| 4 | 27,54 | |||
| 05.01.2026 | 10:52:29,529 | 100 | 27,54 | |
| 100 | 27,54 | |||
| 100 | 27,54 | |||
| 05.01.2026 | 10:51:38,803 | 60 | 27,54 | |
| 60 | 27,54 | |||
| 60 | 27,54 | |||
| 05.01.2026 | 10:51:36,829 | 1 | 27,54 | |
| 1 | 27,54 | |||
| 1 | 27,54 | |||
| 05.01.2026 | 10:51:32,799 | 1 | 27,54 | |
| 1 | 27,54 | |||
| 1 | 27,54 | |||
| 05.01.2026 | 10:51:25,262 | 363 | 27,53 | |
| 363 | 27,53 | |||
| 363 | 27,53 | |||
| 05.01.2026 | 10:50:53,588 | 148 | 27,51 | |
| 148 | 27,51 | |||
| 148 | 27,51 | |||
| 05.01.2026 | 10:50:48,225 | 11 | 27,52 | |
| 11 | 27,52 | |||
| 11 | 27,52 | |||
| 05.01.2026 | 10:50:30,253 | 500 | 27,52 | |
| 500 | 27,52 | |||
| 500 | 27,52 | |||
| 05.01.2026 | 10:50:09,426 | 320 | 27,51 | |
| 320 | 27,51 | |||
| 320 | 27,51 | |||
| 05.01.2026 | 10:49:51,599 | 80 | 27,52 | |
| 80 | 27,52 | |||
| 80 | 27,52 | |||
| 05.01.2026 | 10:49:42,735 | 100 | 27,52 | |
| 100 | 27,52 | |||
| 100 | 27,52 | |||
| 05.01.2026 | 10:49:26,683 | 50 | 27,52 | |
| 50 | 27,52 | |||
| 50 | 27,52 | |||
| 05.01.2026 | 10:49:24,432 | 100 | 27,51 | |
| 100 | 27,51 | |||
| 100 | 27,51 | |||
| 05.01.2026 | 10:48:44,529 | 50 | 27,52 | |
| 50 | 27,52 | |||
| 50 | 27,52 | |||
| 05.01.2026 | 10:48:14,886 | 200 | 27,52 | |
| 200 | 27,52 | |||
| 200 | 27,52 | |||
| 05.01.2026 | 10:48:05,229 | 50 | 27,52 | |
| 50 | 27,52 | |||
| 50 | 27,52 | |||
| 05.01.2026 | 10:47:55,085 | 67 | 27,51 | |
| 67 | 27,51 | |||
| 67 | 27,51 | |||
| 05.01.2026 | 10:47:45,753 | 130 | 27,52 | |
| 130 | 27,52 | |||
| 130 | 27,52 | |||
| 05.01.2026 | 10:47:36,549 | 350 | 27,52 | |
| 350 | 27,52 | |||
| 350 | 27,52 | |||
| 05.01.2026 | 10:47:30,754 | 100 | 27,52 | |
| 100 | 27,52 | |||
| 100 | 27,52 | |||
| 05.01.2026 | 10:47:13,436 | 27 | 27,50 | |
| 27 | 27,50 | |||
| 27 | 27,50 | |||
| 05.01.2026 | 10:46:44,591 | 150 | 27,51 | |
| 150 | 27,51 | |||
| 150 | 27,51 | |||
| 05.01.2026 | 10:46:20,819 | 200 | 27,50 | |
| 200 | 27,50 | |||
| 200 | 27,50 | |||
| 05.01.2026 | 10:46:16,909 | 40 | 27,49 | |
| 40 | 27,49 | |||
| 40 | 27,49 | |||
| 05.01.2026 | 10:46:12,785 | 5 | 27,50 | |
| 5 | 27,50 | |||
| 5 | 27,50 | |||
| 05.01.2026 | 10:46:05,364 | 25 | 27,50 | |
| 25 | 27,50 | |||
| 25 | 27,50 | |||
| 05.01.2026 | 10:46:03,134 | 500 | 27,49 | |
| 500 | 27,49 | |||
| 500 | 27,49 | |||
| 05.01.2026 | 10:45:53,467 | 4 | 27,50 | |
| 4 | 27,50 | |||
| 4 | 27,50 | |||
| 05.01.2026 | 10:45:40,655 | 25 | 27,52 | |
| 25 | 27,52 | |||
| 25 | 27,52 | |||
| 05.01.2026 | 10:45:36,587 | 727 | 27,51 | |
| 727 | 27,51 | |||
| 727 | 27,51 | |||
| 05.01.2026 | 10:45:04,710 | 150 | 27,51 | |
| 150 | 27,51 | |||
| 150 | 27,51 | |||
| 05.01.2026 | 10:44:58,241 | 1 | 27,50 | |
| 1 | 27,50 | |||
| 1 | 27,50 | |||
| 05.01.2026 | 10:44:48,632 | 61 | 27,48 | |
| 61 | 27,48 | |||
| 61 | 27,48 | |||
| 05.01.2026 | 10:44:46,216 | 160 | 27,49 | |
| 160 | 27,49 | |||
| 160 | 27,49 | |||
| 05.01.2026 | 10:44:22,393 | 1 | 27,49 | |
| 1 | 27,49 | |||
| 1 | 27,49 | |||
| 05.01.2026 | 10:44:22,009 | 5 | 27,50 | |
| 5 | 27,50 | |||
| 5 | 27,50 | |||
| 05.01.2026 | 10:44:02,024 | 1 000 | 27,50 | |
| 1 000 | 27,50 | |||
| 1 000 | 27,50 | |||
| 05.01.2026 | 10:43:58,852 | 3 | 27,50 | |
| 3 | 27,50 | |||
| 3 | 27,50 | |||
| 05.01.2026 | 10:43:54,524 | 2 | 27,51 | |
| 2 | 27,51 | |||
| 2 | 27,51 | |||
| 05.01.2026 | 10:43:52,652 | 400 | 27,51 | |
| 400 | 27,51 | |||
| 400 | 27,51 | |||
| 05.01.2026 | 10:43:45,576 | 2 | 27,53 | |
| 2 | 27,53 | |||
| 2 | 27,53 | |||
| 05.01.2026 | 10:43:41,885 | 300 | 27,53 | |
| 300 | 27,53 | |||
| 300 | 27,53 | |||
| 05.01.2026 | 10:43:38,282 | 130 | 27,53 | |
| 130 | 27,53 | |||
| 130 | 27,53 | |||
| 05.01.2026 | 10:43:20,901 | 1 | 27,52 | |
| 1 | 27,52 | |||
| 1 | 27,52 | |||
| 05.01.2026 | 10:43:18,175 | 110 | 27,51 | |
| 110 | 27,51 | |||
| 110 | 27,51 | |||
| 05.01.2026 | 10:43:12,882 | 7 020 | 27,53 | |
| 7 000 | 27,53 | |||
| 7 020 | 27,53 | |||
| 20 | 27,53 | |||
| 05.01.2026 | 10:43:05,092 | 1 500 | 27,52 | |
| 1 500 | 27,52 | |||
| 1 500 | 27,52 | |||
| 05.01.2026 | 10:43:00,671 | 1 500 | 27,52 | |
| 1 500 | 27,52 | |||
| 1 500 | 27,52 | |||
| 05.01.2026 | 10:42:43,171 | 10 | 27,52 | |
| 10 | 27,52 | |||
| 10 | 27,52 | |||
| 05.01.2026 | 10:42:38,189 | 30 | 27,52 | |
| 30 | 27,52 | |||
| 30 | 27,52 | |||
| 05.01.2026 | 10:42:17,193 | 750 | 27,51 | |
| 750 | 27,51 | |||
| 750 | 27,51 | |||
| 05.01.2026 | 10:42:15,125 | 120 | 27,52 | |
| 120 | 27,52 | |||
| 120 | 27,52 | |||
| 05.01.2026 | 10:42:13,177 | 220 | 27,52 | |
| 220 | 27,52 | |||
| 220 | 27,52 | |||
| 05.01.2026 | 10:41:46,331 | 10 | 27,51 | |
| 10 | 27,51 | |||
| 10 | 27,51 | |||
| 05.01.2026 | 10:41:22,819 | 203 | 27,51 | |
| 203 | 27,51 | |||
| 203 | 27,51 | |||
| 05.01.2026 | 10:41:20,533 | 100 | 27,52 | |
| 100 | 27,52 | |||
| 100 | 27,52 | |||
| 05.01.2026 | 10:41:15,105 | 84 | 27,51 | |
| 84 | 27,51 | |||
| 84 | 27,51 | |||
| 05.01.2026 | 10:41:10,025 | 100 | 27,51 | |
| 100 | 27,51 | |||
| 100 | 27,51 | |||
| 05.01.2026 | 10:41:00,816 | 37 | 27,51 | |
| 37 | 27,51 | |||
| 37 | 27,51 | |||
| 05.01.2026 | 10:40:55,360 | 2 | 27,51 | |
| 2 | 27,51 | |||
| 2 | 27,51 | |||
| 05.01.2026 | 10:40:16,278 | 100 | 27,50 | |
| 100 | 27,50 | |||
| 100 | 27,50 | |||
| 05.01.2026 | 10:39:53,378 | 220 | 27,50 | |
| 220 | 27,50 | |||
| 220 | 27,50 | |||
| 05.01.2026 | 10:39:35,653 | 21 | 27,50 | |
| 21 | 27,50 | |||
| 21 | 27,50 | |||
| 05.01.2026 | 10:39:03,090 | 120 | 27,49 | |
| 120 | 27,49 | |||
| 120 | 27,49 | |||
| 05.01.2026 | 10:38:37,126 | 172 | 27,48 | |
| 172 | 27,48 | |||
| 172 | 27,48 | |||
| 05.01.2026 | 10:38:17,554 | 100 | 27,48 | |
| 100 | 27,48 | |||
| 100 | 27,48 | |||
| 05.01.2026 | 10:38:11,288 | 13 | 27,49 | |
| 13 | 27,49 | |||
| 13 | 27,49 | |||
| 05.01.2026 | 10:38:09,803 | 100 | 27,49 | |
| 100 | 27,49 | |||
| 100 | 27,49 | |||
| 05.01.2026 | 10:38:02,732 | 100 | 27,49 | |
| 100 | 27,49 | |||
| 100 | 27,49 | |||
| 05.01.2026 | 10:37:32,283 | 20 | 27,48 | |
| 20 | 27,48 | |||
| 20 | 27,48 | |||
| 05.01.2026 | 10:37:31,823 | 235 | 27,48 | |
| 235 | 27,48 | |||
| 235 | 27,48 | |||
| 05.01.2026 | 10:37:25,624 | 182 | 27,48 | |
| 182 | 27,48 | |||
| 182 | 27,48 | |||
| 05.01.2026 | 10:36:14,422 | 200 | 27,47 | |
| 200 | 27,47 | |||
| 200 | 27,47 | |||
| 05.01.2026 | 10:35:22,709 | 400 | 27,46 | |
| 400 | 27,46 | |||
| 400 | 27,46 | |||
| 05.01.2026 | 10:34:58,253 | 600 | 27,47 | |
| 600 | 27,47 | |||
| 600 | 27,47 | |||
| 05.01.2026 | 10:34:54,061 | 200 | 27,46 | |
| 200 | 27,46 | |||
| 200 | 27,46 | |||
| 05.01.2026 | 10:34:38,043 | 1 | 27,47 | |
| 1 | 27,47 | |||
| 1 | 27,47 | |||
| 05.01.2026 | 10:34:29,759 | 150 | 27,47 | |
| 150 | 27,47 | |||
| 150 | 27,47 | |||
| 05.01.2026 | 10:34:29,115 | 2 | 27,47 | |
| 2 | 27,47 | |||
| 2 | 27,47 | |||
| 05.01.2026 | 10:33:57,059 | 40 | 27,47 | |
| 40 | 27,47 | |||
| 40 | 27,47 | |||
| 05.01.2026 | 10:33:51,193 | 36 | 27,46 | |
| 36 | 27,46 | |||
| 36 | 27,46 | |||
| 05.01.2026 | 10:33:25,489 | 120 | 27,45 | |
| 120 | 27,45 | |||
| 120 | 27,45 | |||
| 05.01.2026 | 10:33:11,614 | 400 | 27,45 | |
| 400 | 27,45 | |||
| 400 | 27,45 | |||
| 05.01.2026 | 10:32:58,032 | 321 | 27,45 | |
| 321 | 27,45 | |||
| 321 | 27,45 | |||
| 05.01.2026 | 10:32:49,400 | 100 | 27,45 | |
| 100 | 27,45 | |||
| 100 | 27,45 | |||
| 05.01.2026 | 10:32:46,654 | 520 | 27,45 | |
| 520 | 27,45 | |||
| 520 | 27,45 | |||
| 05.01.2026 | 10:32:42,705 | 100 | 27,44 | |
| 100 | 27,44 | |||
| 100 | 27,44 | |||
| 05.01.2026 | 10:32:24,803 | 72 | 27,44 | |
| 72 | 27,44 | |||
| 72 | 27,44 | |||
| 05.01.2026 | 10:32:06,398 | 50 | 27,47 | |
| 50 | 27,47 | |||
| 50 | 27,47 | |||
| 05.01.2026 | 10:31:52,645 | 40 | 27,46 | |
| 40 | 27,46 | |||
| 40 | 27,46 | |||
| 05.01.2026 | 10:31:47,200 | 36 | 27,46 | |
| 36 | 27,46 | |||
| 36 | 27,46 | |||
| 05.01.2026 | 10:31:15,088 | 1 | 27,44 | |
| 1 | 27,44 | |||
| 1 | 27,44 | |||
| 05.01.2026 | 10:31:03,959 | 150 | 27,45 | |
| 150 | 27,45 | |||
| 150 | 27,45 | |||
| 05.01.2026 | 10:31:03,380 | 60 | 27,45 | |
| 60 | 27,45 | |||
| 60 | 27,45 | |||
| 05.01.2026 | 10:30:57,128 | 50 | 27,44 | |
| 50 | 27,44 | |||
| 50 | 27,44 | |||
| 05.01.2026 | 10:30:50,836 | 75 | 27,45 | |
| 75 | 27,45 | |||
| 75 | 27,45 | |||
| 05.01.2026 | 10:30:49,779 | 254 | 27,45 | |
| 254 | 27,45 | |||
| 254 | 27,45 | |||
| 05.01.2026 | 10:30:48,013 | 420 | 27,45 | |
| 420 | 27,45 | |||
| 200 | 27,45 | |||
| 20 | 27,45 | |||
| 120 | 27,45 | |||
| 80 | 27,45 | |||
| 05.01.2026 | 10:30:28,603 | 700 | 27,46 | |
| 100 | 27,46 | |||
| 656 | 27,46 | |||
| 600 | 27,46 | |||
| 44 | 27,46 | |||
| 05.01.2026 | 10:29:58,058 | 1 500 | 27,46 | |
| 1 500 | 27,46 | |||
| 1 500 | 27,46 | |||
| 05.01.2026 | 10:29:51,200 | 1 000 | 27,46 | |
| 1 000 | 27,46 | |||
| 1 000 | 27,46 | |||
| 05.01.2026 | 10:29:27,773 | 194 | 27,47 | |
| 194 | 27,47 | |||
| 194 | 27,47 | |||
| 05.01.2026 | 10:29:22,927 | 569 | 27,46 | |
| 569 | 27,46 | |||
| 569 | 27,46 | |||
| 05.01.2026 | 10:29:08,943 | 71 | 27,46 | |
| 71 | 27,46 | |||
| 71 | 27,46 | |||
| 05.01.2026 | 10:29:02,682 | 405 | 27,46 | |
| 405 | 27,46 | |||
| 405 | 27,46 | |||
| 05.01.2026 | 10:28:43,963 | 90 | 27,47 | |
| 90 | 27,47 | |||
| 90 | 27,47 | |||
| 05.01.2026 | 10:28:08,305 | 19 | 27,48 | |
| 19 | 27,48 | |||
| 19 | 27,48 | |||
| 05.01.2026 | 10:27:55,393 | 50 | 27,46 | |
| 50 | 27,46 | |||
| 50 | 27,46 | |||
| 05.01.2026 | 10:27:50,062 | 600 | 27,46 | |
| 600 | 27,46 | |||
| 600 | 27,46 | |||
| 05.01.2026 | 10:27:44,032 | 1 | 27,46 | |
| 1 | 27,46 | |||
| 1 | 27,46 | |||
| 05.01.2026 | 10:27:43,869 | 123 | 27,46 | |
| 123 | 27,46 | |||
| 123 | 27,46 | |||
| 05.01.2026 | 10:27:35,196 | 540 | 27,46 | |
| 540 | 27,46 | |||
| 540 | 27,46 | |||
| 05.01.2026 | 10:27:23,615 | 1 500 | 27,46 | |
| 1 500 | 27,46 | |||
| 1 500 | 27,46 | |||
| 05.01.2026 | 10:27:10,844 | 18 | 27,47 | |
| 18 | 27,47 | |||
| 18 | 27,47 | |||
| 05.01.2026 | 10:26:57,134 | 500 | 27,46 | |
| 500 | 27,46 | |||
| 500 | 27,46 | |||
| 05.01.2026 | 10:26:30,056 | 1 | 27,47 | |
| 1 | 27,47 | |||
| 1 | 27,47 | |||
| 05.01.2026 | 10:26:19,984 | 250 | 27,46 | |
| 250 | 27,46 | |||
| 250 | 27,46 | |||
| 05.01.2026 | 10:26:11,795 | 900 | 27,47 | |
| 900 | 27,47 | |||
| 900 | 27,47 | |||
| 05.01.2026 | 10:25:40,978 | 10 | 27,48 | |
| 10 | 27,48 | |||
| 10 | 27,48 | |||
| 05.01.2026 | 10:24:37,492 | 28 | 27,49 | |
| 28 | 27,49 | |||
| 28 | 27,49 | |||
| 05.01.2026 | 10:24:25,796 | 1 | 27,48 | |
| 1 | 27,48 | |||
| 1 | 27,48 | |||
| 05.01.2026 | 10:24:25,632 | 150 | 27,49 | |
| 150 | 27,49 | |||
| 150 | 27,49 | |||
| 05.01.2026 | 10:23:54,427 | 300 | 27,49 | |
| 300 | 27,49 | |||
| 300 | 27,49 | |||
| 05.01.2026 | 10:23:34,545 | 250 | 27,49 | |
| 250 | 27,49 | |||
| 250 | 27,49 | |||
| 05.01.2026 | 10:23:32,640 | 120 | 27,49 | |
| 120 | 27,49 | |||
| 120 | 27,49 | |||
| 05.01.2026 | 10:23:29,433 | 1 000 | 27,49 | |
| 1 000 | 27,49 | |||
| 1 000 | 27,49 | |||
| 05.01.2026 | 10:23:28,921 | 565 | 27,48 | |
| 565 | 27,48 | |||
| 565 | 27,48 | |||
| 05.01.2026 | 10:23:16,945 | 500 | 27,48 | |
| 500 | 27,48 | |||
| 500 | 27,48 | |||
| 05.01.2026 | 10:22:37,626 | 400 | 27,49 | |
| 400 | 27,49 | |||
| 400 | 27,49 | |||
| 05.01.2026 | 10:22:25,700 | 130 | 27,48 | |
| 130 | 27,48 | |||
| 30 | 27,48 | |||
| 100 | 27,48 | |||
| 05.01.2026 | 10:22:13,953 | 50 | 27,49 | |
| 50 | 27,49 | |||
| 50 | 27,49 | |||
| 05.01.2026 | 10:22:07,269 | 1 | 27,48 | |
| 1 | 27,48 | |||
| 1 | 27,48 | |||
| 05.01.2026 | 10:21:58,487 | 150 | 27,49 | |
| 150 | 27,49 | |||
| 150 | 27,49 | |||
| 05.01.2026 | 10:21:24,651 | 100 | 27,49 | |
| 100 | 27,49 | |||
| 100 | 27,49 | |||
| 05.01.2026 | 10:21:17,405 | 10 | 27,49 | |
| 10 | 27,49 | |||
| 10 | 27,49 | |||
| 05.01.2026 | 10:21:16,074 | 300 | 27,49 | |
| 300 | 27,49 | |||
| 300 | 27,49 | |||
| 05.01.2026 | 10:20:41,632 | 40 | 27,50 | |
| 40 | 27,50 | |||
| 40 | 27,50 | |||
| 05.01.2026 | 10:20:41,302 | 360 | 27,50 | |
| 360 | 27,50 | |||
| 360 | 27,50 | |||
| 05.01.2026 | 10:20:40,967 | 110 | 27,49 | |
| 110 | 27,49 | |||
| 110 | 27,49 | |||
| 05.01.2026 | 10:20:18,870 | 40 | 27,50 | |
| 40 | 27,50 | |||
| 40 | 27,50 | |||
| 05.01.2026 | 10:20:08,987 | 500 | 27,50 | |
| 500 | 27,50 | |||
| 500 | 27,50 | |||
| 05.01.2026 | 10:19:50,584 | 500 | 27,50 | |
| 500 | 27,50 | |||
| 500 | 27,50 | |||
| 05.01.2026 | 10:19:45,565 | 100 | 27,50 | |
| 100 | 27,50 | |||
| 100 | 27,50 | |||
| 05.01.2026 | 10:19:31,843 | 1 | 27,50 | |
| 1 | 27,50 | |||
| 1 | 27,50 | |||
| 05.01.2026 | 10:19:29,775 | 100 | 27,50 | |
| 100 | 27,50 | |||
| 100 | 27,50 | |||
| 05.01.2026 | 10:19:26,475 | 804 | 27,50 | |
| 800 | 27,50 | |||
| 804 | 27,50 | |||
| 4 | 27,50 | |||
| 05.01.2026 | 10:19:14,555 | 1 100 | 27,50 | |
| 1 100 | 27,50 | |||
| 100 | 27,50 | |||
| 1 000 | 27,50 | |||
| 05.01.2026 | 10:19:12,102 | 400 | 27,51 | |
| 400 | 27,51 | |||
| 400 | 27,51 | |||
| 05.01.2026 | 10:19:02,197 | 1 500 | 27,52 | |
| 1 500 | 27,52 | |||
| 1 500 | 27,52 | |||
| 05.01.2026 | 10:18:40,870 | 109 | 27,51 | |
| 109 | 27,51 | |||
| 109 | 27,51 | |||
| 05.01.2026 | 10:18:11,271 | 100 | 27,51 | |
| 100 | 27,51 | |||
| 100 | 27,51 | |||
| 05.01.2026 | 10:17:43,483 | 250 | 27,51 | |
| 250 | 27,51 | |||
| 250 | 27,51 | |||
| 05.01.2026 | 10:17:07,666 | 37 | 27,51 | |
| 37 | 27,51 | |||
| 37 | 27,51 | |||
| 05.01.2026 | 10:16:55,913 | 80 | 27,49 | |
| 80 | 27,49 | |||
| 80 | 27,49 | |||
| 05.01.2026 | 10:16:46,597 | 100 | 27,49 | |
| 100 | 27,49 | |||
| 100 | 27,49 | |||
| 05.01.2026 | 10:16:39,000 | 100 | 27,49 | |
| 100 | 27,49 | |||
| 100 | 27,49 | |||
| 05.01.2026 | 10:16:25,243 | 100 | 27,48 | |
| 100 | 27,48 | |||
| 100 | 27,48 | |||
| 05.01.2026 | 10:16:11,742 | 95 | 27,48 | |
| 95 | 27,48 | |||
| 95 | 27,48 | |||
| 05.01.2026 | 10:15:57,546 | 30 | 27,48 | |
| 30 | 27,48 | |||
| 30 | 27,48 | |||
| 05.01.2026 | 10:15:55,030 | 2 | 27,48 | |
| 2 | 27,48 | |||
| 2 | 27,48 | |||
| 05.01.2026 | 10:15:51,022 | 3 | 27,47 | |
| 3 | 27,47 | |||
| 3 | 27,47 | |||
| 05.01.2026 | 10:15:45,922 | 10 | 27,48 | |
| 10 | 27,48 | |||
| 10 | 27,48 | |||
| 05.01.2026 | 10:15:43,336 | 108 | 27,49 | |
| 108 | 27,49 | |||
| 108 | 27,49 | |||
| 05.01.2026 | 10:15:43,131 | 500 | 27,49 | |
| 500 | 27,49 | |||
| 500 | 27,49 | |||
| 05.01.2026 | 10:15:42,961 | 3 329 | 27,49 | |
| 3 329 | 27,49 | |||
| 1 500 | 27,49 | |||
| 1 829 | 27,49 | |||
| 05.01.2026 | 10:15:39,270 | 500 | 27,49 | |
| 500 | 27,49 | |||
| 500 | 27,49 | |||
| 05.01.2026 | 10:15:38,547 | 500 | 27,49 | |
| 2 | 27,49 | |||
| 75 | 27,49 | |||
| 60 | 27,49 | |||
| 500 | 27,49 | |||
| 363 | 27,49 | |||
| 05.01.2026 | 10:14:33,605 | 1 200 | 27,49 | |
| 1 200 | 27,49 | |||
| 1 200 | 27,49 | |||
| 05.01.2026 | 10:13:27,333 | 1 000 | 27,49 | |
| 1 000 | 27,49 | |||
| 1 000 | 27,49 | |||
| 05.01.2026 | 10:13:11,079 | 500 | 27,49 | |
| 500 | 27,49 | |||
| 500 | 27,49 | |||
| 05.01.2026 | 10:13:02,658 | 300 | 27,49 | |
| 300 | 27,49 | |||
| 300 | 27,49 | |||
| 05.01.2026 | 10:12:40,700 | 73 | 27,49 | |
| 73 | 27,49 | |||
| 73 | 27,49 | |||
| 05.01.2026 | 10:12:32,482 | 40 | 27,49 | |
| 40 | 27,49 | |||
| 40 | 27,49 | |||
| 05.01.2026 | 10:12:26,118 | 400 | 27,49 | |
| 400 | 27,49 | |||
| 400 | 27,49 | |||
| 05.01.2026 | 10:12:23,621 | 72 | 27,50 | |
| 72 | 27,50 | |||
| 72 | 27,50 | |||
| 05.01.2026 | 10:12:14,532 | 1 270 | 27,50 | |
| 1 270 | 27,50 | |||
| 1 270 | 27,50 | |||
| 05.01.2026 | 10:12:14,113 | 10 | 27,50 | |
| 10 | 27,50 | |||
| 10 | 27,50 | |||
| 05.01.2026 | 10:12:01,240 | 250 | 27,50 | |
| 250 | 27,50 | |||
| 250 | 27,50 | |||
| 05.01.2026 | 10:11:55,237 | 10 | 27,50 | |
| 10 | 27,50 | |||
| 10 | 27,50 | |||
| 05.01.2026 | 10:11:48,647 | 1 000 | 27,49 | |
| 1 000 | 27,49 | |||
| 1 000 | 27,49 | |||
| 05.01.2026 | 10:11:39,884 | 100 | 27,51 | |
| 100 | 27,51 | |||
| 100 | 27,51 | |||
| 05.01.2026 | 10:11:26,160 | 10 | 27,50 | |
| 10 | 27,50 | |||
| 10 | 27,50 | |||
| 05.01.2026 | 10:11:14,029 | 1 500 | 27,49 | |
| 1 500 | 27,49 | |||
| 1 500 | 27,49 | |||
| 05.01.2026 | 10:11:12,613 | 750 | 27,50 | |
| 750 | 27,50 | |||
| 750 | 27,50 | |||
| 05.01.2026 | 10:10:57,959 | 60 | 27,50 | |
| 60 | 27,50 | |||
| 60 | 27,50 | |||
| 05.01.2026 | 10:10:45,579 | 500 | 27,50 | |
| 500 | 27,50 | |||
| 500 | 27,50 | |||
| 05.01.2026 | 10:10:45,234 | 50 | 27,49 | |
| 50 | 27,49 | |||
| 50 | 27,49 | |||
| 05.01.2026 | 10:10:42,796 | 181 | 27,50 | |
| 181 | 27,50 | |||
| 181 | 27,50 | |||
| 05.01.2026 | 10:10:42,420 | 20 | 27,50 | |
| 20 | 27,50 | |||
| 20 | 27,50 | |||
| 05.01.2026 | 10:10:36,011 | 500 | 27,50 | |
| 500 | 27,50 | |||
| 500 | 27,50 | |||
| 05.01.2026 | 10:10:31,876 | 17 | 27,51 | |
| 17 | 27,51 | |||
| 17 | 27,51 | |||
| 05.01.2026 | 10:10:23,813 | 35 | 27,51 | |
| 35 | 27,51 | |||
| 35 | 27,51 | |||
| 05.01.2026 | 10:10:20,719 | 160 | 27,50 | |
| 110 | 27,50 | |||
| 160 | 27,50 | |||
| 50 | 27,50 | |||
| 05.01.2026 | 10:09:48,628 | 200 | 27,49 | |
| 200 | 27,49 | |||
| 200 | 27,49 | |||
| 05.01.2026 | 10:09:00,462 | 217 | 27,47 | |
| 217 | 27,47 | |||
| 217 | 27,47 | |||
| 05.01.2026 | 10:08:57,755 | 500 | 27,47 | |
| 500 | 27,47 | |||
| 500 | 27,47 | |||
| 05.01.2026 | 10:08:47,061 | 110 | 27,47 | |
| 110 | 27,47 | |||
| 110 | 27,47 | |||
| 05.01.2026 | 10:08:35,688 | 1 | 27,47 | |
| 1 | 27,47 | |||
| 1 | 27,47 | |||
| 05.01.2026 | 10:08:33,981 | 20 | 27,47 | |
| 20 | 27,47 | |||
| 20 | 27,47 | |||
| 05.01.2026 | 10:08:32,967 | 37 | 27,46 | |
| 37 | 27,46 | |||
| 37 | 27,46 | |||
| 05.01.2026 | 10:08:16,352 | 350 | 27,47 | |
| 350 | 27,47 | |||
| 350 | 27,47 | |||
| 05.01.2026 | 10:08:09,377 | 1 500 | 27,47 | |
| 1 500 | 27,47 | |||
| 1 500 | 27,47 | |||
| 05.01.2026 | 10:08:05,435 | 72 | 27,47 | |
| 72 | 27,47 | |||
| 72 | 27,47 | |||
| 05.01.2026 | 10:08:05,163 | 500 | 27,46 | |
| 500 | 27,46 | |||
| 500 | 27,46 | |||
| 05.01.2026 | 10:08:02,477 | 200 | 27,46 | |
| 200 | 27,46 | |||
| 200 | 27,46 | |||
| 05.01.2026 | 10:07:40,350 | 40 | 27,46 | |
| 40 | 27,46 | |||
| 40 | 27,46 | |||
| 05.01.2026 | 10:07:35,772 | 70 | 27,46 | |
| 70 | 27,46 | |||
| 70 | 27,46 | |||
| 05.01.2026 | 10:07:22,181 | 180 | 27,45 | |
| 180 | 27,45 | |||
| 180 | 27,45 | |||
| 05.01.2026 | 10:07:20,275 | 37 | 27,46 | |
| 37 | 27,46 | |||
| 37 | 27,46 | |||
| 05.01.2026 | 10:07:17,964 | 125 | 27,46 | |
| 125 | 27,46 | |||
| 125 | 27,46 | |||
| 05.01.2026 | 10:07:09,678 | 37 | 27,47 | |
| 37 | 27,47 | |||
| 37 | 27,47 | |||
| 05.01.2026 | 10:06:54,867 | 250 | 27,47 | |
| 250 | 27,47 | |||
| 250 | 27,47 | |||
| 05.01.2026 | 10:06:22,930 | 145 | 27,47 | |
| 145 | 27,47 | |||
| 145 | 27,47 | |||
| 05.01.2026 | 10:06:10,036 | 50 | 27,47 | |
| 50 | 27,47 | |||
| 50 | 27,47 | |||
| 05.01.2026 | 10:05:51,559 | 60 | 27,47 | |
| 60 | 27,47 | |||
| 60 | 27,47 | |||
| 05.01.2026 | 10:05:18,086 | 200 | 27,47 | |
| 200 | 27,47 | |||
| 200 | 27,47 | |||
| 05.01.2026 | 10:04:43,212 | 100 | 27,47 | |
| 100 | 27,47 | |||
| 100 | 27,47 | |||
| 05.01.2026 | 10:04:06,461 | 480 | 27,46 | |
| 480 | 27,46 | |||
| 480 | 27,46 | |||
| 05.01.2026 | 10:03:39,877 | 250 | 27,46 | |
| 250 | 27,46 | |||
| 250 | 27,46 | |||
| 05.01.2026 | 10:03:12,498 | 350 | 27,45 | |
| 350 | 27,45 | |||
| 350 | 27,45 | |||
| 05.01.2026 | 10:03:07,888 | 10 | 27,46 | |
| 10 | 27,46 | |||
| 10 | 27,46 | |||
| 05.01.2026 | 10:02:58,659 | 35 | 27,46 | |
| 35 | 27,46 | |||
| 35 | 27,46 | |||
| 05.01.2026 | 10:02:39,700 | 30 | 27,45 | |
| 30 | 27,45 | |||
| 30 | 27,45 | |||
| 05.01.2026 | 10:02:37,477 | 30 | 27,45 | |
| 30 | 27,45 | |||
| 30 | 27,45 | |||
| 05.01.2026 | 10:02:36,945 | 100 | 27,45 | |
| 100 | 27,45 | |||
| 100 | 27,45 | |||
| 05.01.2026 | 10:02:01,883 | 40 | 27,45 | |
| 40 | 27,45 | |||
| 40 | 27,45 | |||
| 05.01.2026 | 10:01:31,500 | 50 | 27,45 | |
| 50 | 27,45 | |||
| 50 | 27,45 | |||
| 05.01.2026 | 10:01:16,765 | 19 | 27,45 | |
| 19 | 27,45 | |||
| 19 | 27,45 | |||
| 05.01.2026 | 10:01:12,659 | 100 | 27,45 | |
| 100 | 27,45 | |||
| 100 | 27,45 | |||
| 05.01.2026 | 10:01:09,836 | 100 | 27,45 | |
| 100 | 27,45 | |||
| 100 | 27,45 | |||
| 05.01.2026 | 10:00:58,660 | 3 | 27,44 | |
| 3 | 27,44 | |||
| 3 | 27,44 | |||
| 05.01.2026 | 10:00:48,901 | 1 | 27,45 | |
| 1 | 27,45 | |||
| 1 | 27,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 713,50
Ask: 1 714,00
Umsatz: 91 567 TEUR -
Chevron Corp.
Bid: 143,82 / Ask: 143,96
Umsatz: 27 189 TEUR -
ASML Holding N.V.
Bid: 1 021,40
Ask: 1 021,60
Umsatz: 15 274 TEUR -
Siemens Energy AG
Bid: 126,55 / Ask: 126,65
Umsatz: 13 757 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 534,40 / Ask: 534,60
Umsatz: 13 206 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 11:14:41
Letzte Aktualisierung:
05.01.2026 @ 11:14:41