Almonty Industries Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
804
816
7,898
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.10.2026 | 19:03:02,643 | 100 | 7,924 | |
| 100 | 7,924 | |||
| 100 | 7,924 | |||
| 19.10.2026 | 19:02:16,289 | 2 000 | 7,922 | |
| 2 000 | 7,922 | |||
| 2 000 | 7,922 | |||
| 19.10.2026 | 19:00:52,320 | 750 | 7,95 | |
| 350 | 7,95 | |||
| 300 | 7,95 | |||
| 750 | 7,95 | |||
| 100 | 7,95 | |||
| 19.10.2026 | 18:59:36,465 | 150 | 7,98 | |
| 150 | 7,98 | |||
| 150 | 7,98 | |||
| 19.10.2026 | 18:59:06,748 | 100 | 8,008 | |
| 100 | 8,008 | |||
| 100 | 8,008 | |||
| 19.10.2026 | 18:55:37,903 | 380 | 7,968 | |
| 380 | 7,968 | |||
| 380 | 7,968 | |||
| 19.10.2026 | 18:54:38,712 | 50 | 7,99 | |
| 50 | 7,99 | |||
| 50 | 7,99 | |||
| 19.10.2026 | 18:54:33,782 | 140 | 7,99 | |
| 100 | 7,99 | |||
| 140 | 7,99 | |||
| 40 | 7,99 | |||
| 19.10.2026 | 18:53:46,718 | 100 | 8,00 | |
| 100 | 8,00 | |||
| 100 | 8,00 | |||
| 19.10.2026 | 18:53:44,105 | 100 | 8,008 | |
| 100 | 8,008 | |||
| 100 | 8,008 | |||
| 19.10.2026 | 18:51:21,355 | 700 | 8,002 | |
| 700 | 8,002 | |||
| 700 | 8,002 | |||
| 19.10.2026 | 18:51:01,776 | 300 | 8,01 | |
| 300 | 8,01 | |||
| 300 | 8,01 | |||
| 19.10.2026 | 18:50:21,151 | 250 | 8,02 | |
| 250 | 8,02 | |||
| 250 | 8,02 | |||
| 19.10.2026 | 18:48:05,485 | 200 | 8,01 | |
| 200 | 8,01 | |||
| 200 | 8,01 | |||
| 19.10.2026 | 18:47:27,539 | 30 | 8,004 | |
| 30 | 8,004 | |||
| 30 | 8,004 | |||
| 19.10.2026 | 18:45:06,296 | 10 | 8,026 | |
| 10 | 8,026 | |||
| 10 | 8,026 | |||
| 19.10.2026 | 18:44:29,706 | 46 | 8,012 | |
| 46 | 8,012 | |||
| 46 | 8,012 | |||
| 19.10.2026 | 18:43:49,696 | 250 | 8,036 | |
| 250 | 8,036 | |||
| 250 | 8,036 | |||
| 19.10.2026 | 18:42:44,141 | 20 | 8,034 | |
| 20 | 8,034 | |||
| 20 | 8,034 | |||
| 19.10.2026 | 18:42:18,192 | 125 | 8,02 | |
| 125 | 8,02 | |||
| 125 | 8,02 | |||
| 19.10.2026 | 18:41:48,439 | 170 | 8,044 | |
| 170 | 8,044 | |||
| 170 | 8,044 | |||
| 19.10.2026 | 18:40:12,822 | 200 | 8,03 | |
| 200 | 8,03 | |||
| 200 | 8,03 | |||
| 19.10.2026 | 18:39:21,114 | 125 | 8,042 | |
| 125 | 8,042 | |||
| 125 | 8,042 | |||
| 19.10.2026 | 18:39:01,300 | 100 | 8,042 | |
| 100 | 8,042 | |||
| 100 | 8,042 | |||
| 19.10.2026 | 18:37:50,698 | 100 | 8,02 | |
| 100 | 8,02 | |||
| 100 | 8,02 | |||
| 19.10.2026 | 18:35:41,118 | 150 | 8,002 | |
| 150 | 8,002 | |||
| 150 | 8,002 | |||
| 19.10.2026 | 18:34:27,106 | 100 | 8,034 | |
| 100 | 8,034 | |||
| 100 | 8,034 | |||
| 19.10.2026 | 18:33:09,323 | 50 | 7,964 | |
| 50 | 7,964 | |||
| 50 | 7,964 | |||
| 19.10.2026 | 18:33:09,233 | 37 | 7,97 | |
| 37 | 7,97 | |||
| 37 | 7,97 | |||
| 19.10.2026 | 18:32:27,858 | 1 000 | 7,972 | |
| 1 000 | 7,972 | |||
| 1 000 | 7,972 | |||
| 19.10.2026 | 18:31:08,311 | 12 | 7,956 | |
| 12 | 7,956 | |||
| 12 | 7,956 | |||
| 19.10.2026 | 18:30:05,252 | 1 480 | 7,974 | |
| 1 480 | 7,974 | |||
| 1 480 | 7,974 | |||
| 19.10.2026 | 18:29:28,787 | 200 | 7,974 | |
| 200 | 7,974 | |||
| 200 | 7,974 | |||
| 19.10.2026 | 18:27:51,304 | 800 | 7,96 | |
| 800 | 7,96 | |||
| 800 | 7,96 | |||
| 19.10.2026 | 18:27:34,035 | 210 | 7,964 | |
| 210 | 7,964 | |||
| 210 | 7,964 | |||
| 19.10.2026 | 18:27:04,680 | 93 | 7,98 | |
| 93 | 7,98 | |||
| 93 | 7,98 | |||
| 19.10.2026 | 18:25:12,791 | 120 | 7,984 | |
| 120 | 7,984 | |||
| 120 | 7,984 | |||
| 19.10.2026 | 18:23:43,798 | 1 000 | 8,002 | |
| 1 000 | 8,002 | |||
| 1 000 | 8,002 | |||
| 19.10.2026 | 18:23:11,292 | 750 | 8,002 | |
| 750 | 8,002 | |||
| 750 | 8,002 | |||
| 19.10.2026 | 18:22:05,507 | 1 000 | 7,974 | |
| 1 000 | 7,974 | |||
| 1 000 | 7,974 | |||
| 19.10.2026 | 18:22:00,030 | 65 | 7,98 | |
| 65 | 7,98 | |||
| 65 | 7,98 | |||
| 19.10.2026 | 18:21:52,271 | 600 | 8,00 | |
| 600 | 8,00 | |||
| 300 | 8,00 | |||
| 300 | 8,00 | |||
| 19.10.2026 | 18:21:47,027 | 200 | 7,984 | |
| 100 | 7,984 | |||
| 100 | 7,984 | |||
| 200 | 7,984 | |||
| 19.10.2026 | 18:21:26,442 | 1 000 | 8,002 | |
| 1 000 | 8,002 | |||
| 1 000 | 8,002 | |||
| 19.10.2026 | 18:19:45,133 | 450 | 8,03 | |
| 450 | 8,03 | |||
| 450 | 8,03 | |||
| 19.10.2026 | 18:19:34,208 | 1 000 | 8,042 | |
| 1 000 | 8,042 | |||
| 1 000 | 8,042 | |||
| 19.10.2026 | 18:18:15,490 | 500 | 8,056 | |
| 500 | 8,056 | |||
| 500 | 8,056 | |||
| 19.10.2026 | 18:18:04,303 | 60 | 8,044 | |
| 60 | 8,044 | |||
| 60 | 8,044 | |||
| 19.10.2026 | 18:16:51,406 | 1 000 | 8,044 | |
| 1 000 | 8,044 | |||
| 1 000 | 8,044 | |||
| 19.10.2026 | 18:15:55,052 | 100 | 8,064 | |
| 100 | 8,064 | |||
| 100 | 8,064 | |||
| 19.10.2026 | 18:15:54,896 | 1 750 | 8,056 | |
| 1 750 | 8,056 | |||
| 1 750 | 8,056 | |||
| 19.10.2026 | 18:14:48,494 | 1 000 | 8,044 | |
| 1 000 | 8,044 | |||
| 1 000 | 8,044 | |||
| 19.10.2026 | 18:14:09,903 | 300 | 8,032 | |
| 300 | 8,032 | |||
| 300 | 8,032 | |||
| 19.10.2026 | 18:11:48,344 | 370 | 8,074 | |
| 370 | 8,074 | |||
| 370 | 8,074 | |||
| 19.10.2026 | 18:10:11,009 | 1 000 | 8,05 | |
| 1 000 | 8,05 | |||
| 1 000 | 8,05 | |||
| 19.10.2026 | 18:07:12,610 | 300 | 8,042 | |
| 300 | 8,042 | |||
| 300 | 8,042 | |||
| 19.10.2026 | 18:05:41,462 | 1 028 | 8,012 | |
| 1 028 | 8,012 | |||
| 1 028 | 8,012 | |||
| 19.10.2026 | 18:03:58,272 | 500 | 7,98 | |
| 500 | 7,98 | |||
| 500 | 7,98 | |||
| 19.10.2026 | 18:03:58,228 | 100 | 7,98 | |
| 100 | 7,98 | |||
| 100 | 7,98 | |||
| 19.10.2026 | 18:03:36,383 | 163 | 7,996 | |
| 163 | 7,996 | |||
| 163 | 7,996 | |||
| 19.10.2026 | 18:03:21,652 | 250 | 7,996 | |
| 250 | 7,996 | |||
| 250 | 7,996 | |||
| 19.10.2026 | 18:03:13,343 | 1 250 | 8,00 | |
| 250 | 8,00 | |||
| 1 250 | 8,00 | |||
| 1 000 | 8,00 | |||
| 19.10.2026 | 18:02:42,104 | 400 | 8,01 | |
| 400 | 8,01 | |||
| 400 | 8,01 | |||
| 19.10.2026 | 18:02:02,094 | 50 | 8,022 | |
| 50 | 8,022 | |||
| 50 | 8,022 | |||
| 19.10.2026 | 18:01:18,266 | 100 | 8,048 | |
| 100 | 8,048 | |||
| 100 | 8,048 | |||
| 19.10.2026 | 18:01:03,511 | 300 | 8,024 | |
| 300 | 8,024 | |||
| 300 | 8,024 | |||
| 19.10.2026 | 18:01:00,134 | 300 | 8,048 | |
| 300 | 8,048 | |||
| 300 | 8,048 | |||
| 19.10.2026 | 18:00:55,695 | 250 | 8,05 | |
| 250 | 8,05 | |||
| 20 | 8,05 | |||
| 30 | 8,05 | |||
| 200 | 8,05 | |||
| 19.10.2026 | 17:59:39,705 | 750 | 8,078 | |
| 750 | 8,078 | |||
| 750 | 8,078 | |||
| 19.10.2026 | 17:59:03,275 | 1 250 | 8,058 | |
| 1 250 | 8,058 | |||
| 1 250 | 8,058 | |||
| 19.10.2026 | 17:58:37,463 | 167 | 8,072 | |
| 167 | 8,072 | |||
| 167 | 8,072 | |||
| 19.10.2026 | 17:58:03,330 | 800 | 8,098 | |
| 800 | 8,098 | |||
| 800 | 8,098 | |||
| 19.10.2026 | 17:57:47,527 | 750 | 8,098 | |
| 750 | 8,098 | |||
| 750 | 8,098 | |||
| 19.10.2026 | 17:55:41,837 | 600 | 8,13 | |
| 600 | 8,13 | |||
| 600 | 8,13 | |||
| 19.10.2026 | 17:55:34,508 | 150 | 8,162 | |
| 150 | 8,162 | |||
| 150 | 8,162 | |||
| 19.10.2026 | 17:54:18,478 | 100 | 8,18 | |
| 100 | 8,18 | |||
| 100 | 8,18 | |||
| 19.10.2026 | 17:53:21,244 | 100 | 8,094 | |
| 100 | 8,094 | |||
| 100 | 8,094 | |||
| 19.10.2026 | 17:51:09,969 | 1 107 | 8,094 | |
| 1 107 | 8,094 | |||
| 1 107 | 8,094 | |||
| 19.10.2026 | 17:49:11,659 | 200 | 8,106 | |
| 200 | 8,106 | |||
| 200 | 8,106 | |||
| 19.10.2026 | 17:49:04,530 | 100 | 8,096 | |
| 100 | 8,096 | |||
| 100 | 8,096 | |||
| 19.10.2026 | 17:48:47,396 | 1 587 | 8,10 | |
| 1 525 | 8,10 | |||
| 62 | 8,10 | |||
| 1 587 | 8,10 | |||
| 19.10.2026 | 17:48:09,123 | 100 | 8,12 | |
| 100 | 8,12 | |||
| 100 | 8,12 | |||
| 19.10.2026 | 17:48:01,201 | 100 | 8,124 | |
| 100 | 8,124 | |||
| 100 | 8,124 | |||
| 19.10.2026 | 17:46:58,067 | 25 | 8,102 | |
| 25 | 8,102 | |||
| 25 | 8,102 | |||
| 19.10.2026 | 17:46:39,039 | 250 | 8,124 | |
| 250 | 8,124 | |||
| 250 | 8,124 | |||
| 19.10.2026 | 17:46:12,862 | 600 | 8,13 | |
| 600 | 8,13 | |||
| 600 | 8,13 | |||
| 19.10.2026 | 17:46:07,995 | 500 | 8,132 | |
| 500 | 8,132 | |||
| 500 | 8,132 | |||
| 19.10.2026 | 17:45:12,991 | 47 | 8,14 | |
| 47 | 8,14 | |||
| 47 | 8,14 | |||
| 19.10.2026 | 17:44:59,808 | 10 | 8,14 | |
| 10 | 8,14 | |||
| 10 | 8,14 | |||
| 19.10.2026 | 17:42:17,458 | 100 | 8,16 | |
| 100 | 8,16 | |||
| 100 | 8,16 | |||
| 19.10.2026 | 17:41:54,878 | 100 | 8,192 | |
| 100 | 8,192 | |||
| 100 | 8,192 | |||
| 19.10.2026 | 17:41:39,268 | 95 | 8,17 | |
| 95 | 8,17 | |||
| 95 | 8,17 | |||
| 19.10.2026 | 17:40:19,488 | 60 | 8,238 | |
| 60 | 8,238 | |||
| 60 | 8,238 | |||
| 19.10.2026 | 17:39:35,508 | 100 | 8,246 | |
| 100 | 8,246 | |||
| 100 | 8,246 | |||
| 19.10.2026 | 17:38:24,702 | 400 | 8,262 | |
| 400 | 8,262 | |||
| 400 | 8,262 | |||
| 19.10.2026 | 17:37:42,764 | 1 400 | 8,262 | |
| 1 400 | 8,262 | |||
| 1 400 | 8,262 | |||
| 19.10.2026 | 17:37:41,821 | 200 | 8,27 | |
| 200 | 8,27 | |||
| 200 | 8,27 | |||
| 19.10.2026 | 17:37:28,430 | 2 500 | 8,282 | |
| 2 500 | 8,282 | |||
| 2 500 | 8,282 | |||
| 19.10.2026 | 17:36:06,709 | 240 | 8,272 | |
| 240 | 8,272 | |||
| 240 | 8,272 | |||
| 19.10.2026 | 17:35:36,370 | 431 | 8,25 | |
| 431 | 8,25 | |||
| 431 | 8,25 | |||
| 19.10.2026 | 17:33:46,979 | 1 000 | 8,254 | |
| 1 000 | 8,254 | |||
| 1 000 | 8,254 | |||
| 19.10.2026 | 17:31:26,351 | 155 | 8,262 | |
| 155 | 8,262 | |||
| 155 | 8,262 | |||
| 19.10.2026 | 17:30:04,331 | 300 | 8,26 | |
| 300 | 8,26 | |||
| 300 | 8,26 | |||
| 19.10.2026 | 17:28:48,770 | 500 | 8,268 | |
| 500 | 8,268 | |||
| 500 | 8,268 | |||
| 19.10.2026 | 17:28:04,932 | 50 | 8,268 | |
| 50 | 8,268 | |||
| 50 | 8,268 | |||
| 19.10.2026 | 17:26:50,948 | 25 | 8,252 | |
| 25 | 8,252 | |||
| 25 | 8,252 | |||
| 19.10.2026 | 17:26:43,162 | 150 | 8,252 | |
| 150 | 8,252 | |||
| 150 | 8,252 | |||
| 19.10.2026 | 17:26:40,937 | 2 100 | 8,252 | |
| 2 100 | 8,252 | |||
| 2 100 | 8,252 | |||
| 19.10.2026 | 17:26:28,927 | 100 | 8,252 | |
| 100 | 8,252 | |||
| 30 | 8,252 | |||
| 70 | 8,252 | |||
| 19.10.2026 | 17:25:12,472 | 120 | 8,252 | |
| 120 | 8,252 | |||
| 120 | 8,252 | |||
| 19.10.2026 | 17:24:39,046 | 1 500 | 8,254 | |
| 1 500 | 8,254 | |||
| 1 500 | 8,254 | |||
| 19.10.2026 | 17:20:07,334 | 150 | 8,218 | |
| 150 | 8,218 | |||
| 150 | 8,218 | |||
| 19.10.2026 | 17:19:52,404 | 300 | 8,21 | |
| 300 | 8,21 | |||
| 300 | 8,21 | |||
| 19.10.2026 | 17:18:20,535 | 200 | 8,21 | |
| 200 | 8,21 | |||
| 200 | 8,21 | |||
| 19.10.2026 | 17:18:18,598 | 60 | 8,21 | |
| 60 | 8,21 | |||
| 60 | 8,21 | |||
| 19.10.2026 | 17:17:53,834 | 500 | 8,202 | |
| 500 | 8,202 | |||
| 500 | 8,202 | |||
| 19.10.2026 | 17:17:01,605 | 1 273 | 8,176 | |
| 1 273 | 8,176 | |||
| 1 273 | 8,176 | |||
| 19.10.2026 | 17:16:34,010 | 40 | 8,166 | |
| 40 | 8,166 | |||
| 40 | 8,166 | |||
| 19.10.2026 | 17:16:22,989 | 800 | 8,152 | |
| 800 | 8,152 | |||
| 800 | 8,152 | |||
| 19.10.2026 | 17:15:19,981 | 3 000 | 8,17 | |
| 3 000 | 8,17 | |||
| 3 000 | 8,17 | |||
| 19.10.2026 | 17:15:15,253 | 1 000 | 8,17 | |
| 1 000 | 8,17 | |||
| 1 000 | 8,17 | |||
| 19.10.2026 | 17:15:09,725 | 100 | 8,168 | |
| 100 | 8,168 | |||
| 100 | 8,168 | |||
| 19.10.2026 | 17:13:13,192 | 700 | 8,13 | |
| 700 | 8,13 | |||
| 700 | 8,13 | |||
| 19.10.2026 | 17:13:04,075 | 118 | 8,124 | |
| 118 | 8,124 | |||
| 118 | 8,124 | |||
| 19.10.2026 | 17:12:30,290 | 75 | 8,116 | |
| 75 | 8,116 | |||
| 75 | 8,116 | |||
| 19.10.2026 | 17:11:12,310 | 45 | 8,138 | |
| 45 | 8,138 | |||
| 45 | 8,138 | |||
| 19.10.2026 | 17:10:35,512 | 240 | 8,14 | |
| 240 | 8,14 | |||
| 240 | 8,14 | |||
| 19.10.2026 | 17:08:19,638 | 123 | 8,128 | |
| 123 | 8,128 | |||
| 123 | 8,128 | |||
| 19.10.2026 | 17:07:05,234 | 500 | 8,116 | |
| 500 | 8,116 | |||
| 500 | 8,116 | |||
| 19.10.2026 | 17:06:31,380 | 50 | 8,14 | |
| 50 | 8,14 | |||
| 50 | 8,14 | |||
| 19.10.2026 | 17:05:58,538 | 50 | 8,148 | |
| 50 | 8,148 | |||
| 50 | 8,148 | |||
| 19.10.2026 | 17:05:11,629 | 130 | 8,138 | |
| 130 | 8,138 | |||
| 130 | 8,138 | |||
| 19.10.2026 | 17:05:06,694 | 60 | 8,138 | |
| 60 | 8,138 | |||
| 60 | 8,138 | |||
| 19.10.2026 | 17:04:23,690 | 50 | 8,146 | |
| 50 | 8,146 | |||
| 50 | 8,146 | |||
| 19.10.2026 | 17:01:17,938 | 100 | 8,132 | |
| 100 | 8,132 | |||
| 100 | 8,132 | |||
| 19.10.2026 | 17:00:55,004 | 666 | 8,114 | |
| 666 | 8,114 | |||
| 666 | 8,114 | |||
| 19.10.2026 | 16:59:00,397 | 600 | 8,116 | |
| 600 | 8,116 | |||
| 600 | 8,116 | |||
| 19.10.2026 | 16:58:08,447 | 600 | 8,114 | |
| 600 | 8,114 | |||
| 600 | 8,114 | |||
| 19.10.2026 | 16:55:52,323 | 100 | 8,156 | |
| 100 | 8,156 | |||
| 100 | 8,156 | |||
| 19.10.2026 | 16:55:27,003 | 1 000 | 8,124 | |
| 1 000 | 8,124 | |||
| 1 000 | 8,124 | |||
| 19.10.2026 | 16:55:19,255 | 160 | 8,14 | |
| 160 | 8,14 | |||
| 160 | 8,14 | |||
| 19.10.2026 | 16:54:13,126 | 280 | 8,184 | |
| 280 | 8,184 | |||
| 280 | 8,184 | |||
| 19.10.2026 | 16:52:03,867 | 60 | 8,228 | |
| 60 | 8,228 | |||
| 60 | 8,228 | |||
| 19.10.2026 | 16:51:23,482 | 250 | 8,22 | |
| 250 | 8,22 | |||
| 250 | 8,22 | |||
| 19.10.2026 | 16:51:02,573 | 1 500 | 8,22 | |
| 1 500 | 8,22 | |||
| 1 500 | 8,22 | |||
| 19.10.2026 | 16:50:40,930 | 100 | 8,22 | |
| 100 | 8,22 | |||
| 100 | 8,22 | |||
| 19.10.2026 | 16:50:40,838 | 1 000 | 8,222 | |
| 1 000 | 8,222 | |||
| 1 000 | 8,222 | |||
| 19.10.2026 | 16:50:10,280 | 500 | 8,224 | |
| 500 | 8,224 | |||
| 500 | 8,224 | |||
| 19.10.2026 | 16:49:19,702 | 78 | 8,222 | |
| 78 | 8,222 | |||
| 78 | 8,222 | |||
| 19.10.2026 | 16:49:06,392 | 200 | 8,198 | |
| 200 | 8,198 | |||
| 200 | 8,198 | |||
| 19.10.2026 | 16:48:47,138 | 100 | 8,222 | |
| 100 | 8,222 | |||
| 100 | 8,222 | |||
| 19.10.2026 | 16:47:56,634 | 750 | 8,196 | |
| 750 | 8,196 | |||
| 750 | 8,196 | |||
| 19.10.2026 | 16:47:32,535 | 10 | 8,206 | |
| 10 | 8,206 | |||
| 10 | 8,206 | |||
| 19.10.2026 | 16:47:27,743 | 100 | 8,238 | |
| 100 | 8,238 | |||
| 100 | 8,238 | |||
| 19.10.2026 | 16:47:21,893 | 150 | 8,238 | |
| 150 | 8,238 | |||
| 150 | 8,238 | |||
| 19.10.2026 | 16:47:03,601 | 100 | 8,228 | |
| 70 | 8,228 | |||
| 30 | 8,228 | |||
| 100 | 8,228 | |||
| 19.10.2026 | 16:46:17,062 | 150 | 8,22 | |
| 150 | 8,22 | |||
| 150 | 8,22 | |||
| 19.10.2026 | 16:46:07,791 | 100 | 8,22 | |
| 100 | 8,22 | |||
| 100 | 8,22 | |||
| 19.10.2026 | 16:43:44,845 | 70 | 8,178 | |
| 70 | 8,178 | |||
| 70 | 8,178 | |||
| 19.10.2026 | 16:43:31,302 | 70 | 8,138 | |
| 70 | 8,138 | |||
| 70 | 8,138 | |||
| 19.10.2026 | 16:41:23,257 | 1 100 | 8,132 | |
| 1 100 | 8,132 | |||
| 1 100 | 8,132 | |||
| 19.10.2026 | 16:41:19,439 | 450 | 8,132 | |
| 450 | 8,132 | |||
| 450 | 8,132 | |||
| 19.10.2026 | 16:40:11,922 | 200 | 8,09 | |
| 200 | 8,09 | |||
| 200 | 8,09 | |||
| 19.10.2026 | 16:38:54,901 | 600 | 8,10 | |
| 600 | 8,10 | |||
| 600 | 8,10 | |||
| 19.10.2026 | 16:38:36,222 | 500 | 8,106 | |
| 500 | 8,106 | |||
| 430 | 8,106 | |||
| 70 | 8,106 | |||
| 19.10.2026 | 16:38:00,986 | 72 | 8,09 | |
| 72 | 8,09 | |||
| 72 | 8,09 | |||
| 19.10.2026 | 16:37:04,010 | 500 | 8,12 | |
| 500 | 8,12 | |||
| 500 | 8,12 | |||
| 19.10.2026 | 16:36:58,550 | 430 | 8,124 | |
| 430 | 8,124 | |||
| 430 | 8,124 | |||
| 19.10.2026 | 16:36:22,951 | 130 | 8,132 | |
| 130 | 8,132 | |||
| 130 | 8,132 | |||
| 19.10.2026 | 16:34:32,593 | 1 000 | 8,09 | |
| 1 000 | 8,09 | |||
| 1 000 | 8,09 | |||
| 19.10.2026 | 16:34:08,595 | 1 000 | 8,096 | |
| 1 000 | 8,096 | |||
| 1 000 | 8,096 | |||
| 19.10.2026 | 16:34:08,469 | 1 206 | 8,10 | |
| 50 | 8,10 | |||
| 1 000 | 8,10 | |||
| 156 | 8,10 | |||
| 1 206 | 8,10 | |||
| 19.10.2026 | 16:33:11,250 | 1 500 | 8,112 | |
| 1 500 | 8,112 | |||
| 1 500 | 8,112 | |||
| 19.10.2026 | 16:32:43,984 | 250 | 8,114 | |
| 250 | 8,114 | |||
| 250 | 8,114 | |||
| 19.10.2026 | 16:32:43,856 | 100 | 8,114 | |
| 100 | 8,114 | |||
| 100 | 8,114 | |||
| 19.10.2026 | 16:32:42,286 | 120 | 8,114 | |
| 120 | 8,114 | |||
| 120 | 8,114 | |||
| 19.10.2026 | 16:32:21,233 | 300 | 8,14 | |
| 300 | 8,14 | |||
| 300 | 8,14 | |||
| 19.10.2026 | 16:32:18,957 | 3 000 | 8,126 | |
| 3 000 | 8,126 | |||
| 3 000 | 8,126 | |||
| 19.10.2026 | 16:32:11,100 | 2 413 | 8,158 | |
| 2 413 | 8,158 | |||
| 2 413 | 8,158 | |||
| 19.10.2026 | 16:31:49,571 | 3 000 | 8,158 | |
| 3 000 | 8,158 | |||
| 3 000 | 8,158 | |||
| 19.10.2026 | 16:31:37,855 | 50 | 8,158 | |
| 50 | 8,158 | |||
| 50 | 8,158 | |||
| 19.10.2026 | 16:31:16,800 | 130 | 8,15 | |
| 130 | 8,15 | |||
| 130 | 8,15 | |||
| 19.10.2026 | 16:30:17,751 | 1 552 | 8,176 | |
| 1 552 | 8,176 | |||
| 1 552 | 8,176 | |||
| 19.10.2026 | 16:28:42,690 | 403 | 8,17 | |
| 403 | 8,17 | |||
| 403 | 8,17 | |||
| 19.10.2026 | 16:28:31,518 | 100 | 8,166 | |
| 100 | 8,166 | |||
| 100 | 8,166 | |||
| 19.10.2026 | 16:28:11,409 | 3 000 | 8,152 | |
| 3 000 | 8,152 | |||
| 3 000 | 8,152 | |||
| 19.10.2026 | 16:28:00,855 | 500 | 8,168 | |
| 500 | 8,168 | |||
| 500 | 8,168 | |||
| 19.10.2026 | 16:27:42,423 | 250 | 8,156 | |
| 250 | 8,156 | |||
| 250 | 8,156 | |||
| 19.10.2026 | 16:27:20,413 | 878 | 8,168 | |
| 878 | 8,168 | |||
| 878 | 8,168 | |||
| 19.10.2026 | 16:27:01,509 | 110 | 8,168 | |
| 110 | 8,168 | |||
| 110 | 8,168 | |||
| 19.10.2026 | 16:26:38,069 | 2 500 | 8,16 | |
| 2 500 | 8,16 | |||
| 2 500 | 8,16 | |||
| 19.10.2026 | 16:26:32,319 | 200 | 8,154 | |
| 200 | 8,154 | |||
| 200 | 8,154 | |||
| 19.10.2026 | 16:26:21,904 | 1 000 | 8,15 | |
| 1 000 | 8,15 | |||
| 1 000 | 8,15 | |||
| 19.10.2026 | 16:26:15,671 | 1 500 | 8,134 | |
| 1 500 | 8,134 | |||
| 1 500 | 8,134 | |||
| 19.10.2026 | 16:26:08,111 | 500 | 8,14 | |
| 500 | 8,14 | |||
| 500 | 8,14 | |||
| 19.10.2026 | 16:25:58,940 | 123 | 8,13 | |
| 123 | 8,13 | |||
| 123 | 8,13 | |||
| 19.10.2026 | 16:25:47,431 | 1 050 | 8,102 | |
| 1 050 | 8,102 | |||
| 1 050 | 8,102 | |||
| 19.10.2026 | 16:25:33,586 | 1 000 | 8,134 | |
| 1 000 | 8,134 | |||
| 1 000 | 8,134 | |||
| 19.10.2026 | 16:25:29,304 | 250 | 8,15 | |
| 250 | 8,15 | |||
| 250 | 8,15 | |||
| 19.10.2026 | 16:25:29,244 | 100 | 8,118 | |
| 100 | 8,118 | |||
| 100 | 8,118 | |||
| 19.10.2026 | 16:25:25,419 | 3 000 | 8,118 | |
| 3 000 | 8,118 | |||
| 3 000 | 8,118 | |||
| 19.10.2026 | 16:25:25,371 | 4 450 | 8,118 | |
| 3 000 | 8,118 | |||
| 4 450 | 8,118 | |||
| 1 450 | 8,118 | |||
| 19.10.2026 | 16:25:25,345 | 1 450 | 8,122 | |
| 1 450 | 8,122 | |||
| 1 450 | 8,122 | |||
| 19.10.2026 | 16:25:20,635 | 120 | 8,12 | |
| 120 | 8,12 | |||
| 120 | 8,12 | |||
| 19.10.2026 | 16:25:09,652 | 50 | 8,13 | |
| 50 | 8,13 | |||
| 50 | 8,13 | |||
| 19.10.2026 | 16:24:59,990 | 985 | 8,114 | |
| 985 | 8,114 | |||
| 985 | 8,114 | |||
| 19.10.2026 | 16:24:39,344 | 100 | 8,106 | |
| 100 | 8,106 | |||
| 100 | 8,106 | |||
| 19.10.2026 | 16:24:31,719 | 8 | 8,132 | |
| 8 | 8,132 | |||
| 8 | 8,132 | |||
| 19.10.2026 | 16:23:29,747 | 2 100 | 8,10 | |
| 2 100 | 8,10 | |||
| 2 100 | 8,10 | |||
| 19.10.2026 | 16:23:13,550 | 93 | 8,114 | |
| 93 | 8,114 | |||
| 93 | 8,114 | |||
| 19.10.2026 | 16:23:09,540 | 220 | 8,092 | |
| 220 | 8,092 | |||
| 220 | 8,092 | |||
| 19.10.2026 | 16:21:23,020 | 200 | 8,148 | |
| 200 | 8,148 | |||
| 200 | 8,148 | |||
| 19.10.2026 | 16:20:31,452 | 1 990 | 8,156 | |
| 1 990 | 8,156 | |||
| 1 990 | 8,156 | |||
| 19.10.2026 | 16:20:21,101 | 300 | 8,156 | |
| 300 | 8,156 | |||
| 300 | 8,156 | |||
| 19.10.2026 | 16:19:38,145 | 450 | 8,166 | |
| 450 | 8,166 | |||
| 450 | 8,166 | |||
| 19.10.2026 | 16:19:35,476 | 200 | 8,166 | |
| 200 | 8,166 | |||
| 200 | 8,166 | |||
| 19.10.2026 | 16:19:32,925 | 125 | 8,156 | |
| 125 | 8,156 | |||
| 125 | 8,156 | |||
| 19.10.2026 | 16:19:21,103 | 950 | 8,166 | |
| 950 | 8,166 | |||
| 950 | 8,166 | |||
| 19.10.2026 | 16:19:13,191 | 107 | 8,166 | |
| 107 | 8,166 | |||
| 107 | 8,166 | |||
| 19.10.2026 | 16:19:04,465 | 100 | 8,174 | |
| 100 | 8,174 | |||
| 100 | 8,174 | |||
| 19.10.2026 | 16:18:53,007 | 100 | 8,184 | |
| 100 | 8,184 | |||
| 100 | 8,184 | |||
| 19.10.2026 | 16:18:48,623 | 300 | 8,184 | |
| 300 | 8,184 | |||
| 300 | 8,184 | |||
| 19.10.2026 | 16:18:30,956 | 350 | 8,146 | |
| 350 | 8,146 | |||
| 350 | 8,146 | |||
| 19.10.2026 | 16:18:27,414 | 176 | 8,146 | |
| 176 | 8,146 | |||
| 176 | 8,146 | |||
| 19.10.2026 | 16:17:55,028 | 150 | 8,112 | |
| 80 | 8,112 | |||
| 70 | 8,112 | |||
| 150 | 8,112 | |||
| 19.10.2026 | 16:17:25,448 | 300 | 8,094 | |
| 300 | 8,094 | |||
| 300 | 8,094 | |||
| 19.10.2026 | 16:17:06,907 | 170 | 8,074 | |
| 170 | 8,074 | |||
| 170 | 8,074 | |||
| 19.10.2026 | 16:17:06,712 | 250 | 8,05 | |
| 250 | 8,05 | |||
| 250 | 8,05 | |||
| 19.10.2026 | 16:17:01,004 | 7 500 | 8,032 | |
| 7 500 | 8,032 | |||
| 7 500 | 8,032 | |||
| 19.10.2026 | 16:16:36,900 | 120 | 8,024 | |
| 120 | 8,024 | |||
| 120 | 8,024 | |||
| 19.10.2026 | 16:16:06,671 | 3 000 | 8,024 | |
| 3 000 | 8,024 | |||
| 3 000 | 8,024 | |||
| 19.10.2026 | 16:15:33,876 | 65 | 8,018 | |
| 65 | 8,018 | |||
| 65 | 8,018 | |||
| 19.10.2026 | 16:15:33,814 | 1 254 | 8,00 | |
| 1 254 | 8,00 | |||
| 1 254 | 8,00 | |||
| 19.10.2026 | 16:15:28,073 | 65 | 7,988 | |
| 65 | 7,988 | |||
| 65 | 7,988 | |||
| 19.10.2026 | 16:15:08,554 | 942 | 7,972 | |
| 942 | 7,972 | |||
| 942 | 7,972 | |||
| 19.10.2026 | 16:15:08,249 | 2 275 | 7,972 | |
| 2 275 | 7,972 | |||
| 2 275 | 7,972 | |||
| 19.10.2026 | 16:15:06,289 | 9 108 | 7,952 | |
| 9 108 | 7,952 | |||
| 9 108 | 7,952 | |||
| 19.10.2026 | 16:14:23,447 | 3 000 | 7,95 | |
| 3 000 | 7,95 | |||
| 3 000 | 7,95 | |||
| 19.10.2026 | 16:14:16,278 | 417 | 7,98 | |
| 417 | 7,98 | |||
| 417 | 7,98 | |||
| 19.10.2026 | 16:14:16,243 | 50 | 7,98 | |
| 50 | 7,98 | |||
| 50 | 7,98 | |||
| 19.10.2026 | 16:14:00,484 | 350 | 7,94 | |
| 350 | 7,94 | |||
| 350 | 7,94 | |||
| 19.10.2026 | 16:13:47,477 | 1 085 | 7,912 | |
| 1 085 | 7,912 | |||
| 1 085 | 7,912 | |||
| 19.10.2026 | 16:13:46,870 | 6 900 | 7,912 | |
| 6 900 | 7,912 | |||
| 3 000 | 7,912 | |||
| 700 | 7,912 | |||
| 3 000 | 7,912 | |||
| 200 | 7,912 | |||
| 19.10.2026 | 16:13:32,207 | 3 000 | 7,922 | |
| 3 000 | 7,922 | |||
| 3 000 | 7,922 | |||
| 19.10.2026 | 16:13:32,164 | 3 015 | 7,922 | |
| 15 | 7,922 | |||
| 3 000 | 7,922 | |||
| 3 015 | 7,922 | |||
| 19.10.2026 | 16:13:12,787 | 3 265 | 7,94 | |
| 310 | 7,94 | |||
| 1 200 | 7,94 | |||
| 75 | 7,94 | |||
| 120 | 7,94 | |||
| 1 500 | 7,94 | |||
| 180 | 7,94 | |||
| 1 000 | 7,94 | |||
| 2 000 | 7,94 | |||
| 145 | 7,94 | |||
| 19.10.2026 | 16:12:23,500 | 3 000 | 7,94 | |
| 3 000 | 7,94 | |||
| 3 000 | 7,94 | |||
| 19.10.2026 | 16:12:22,040 | 680 | 7,94 | |
| 680 | 7,94 | |||
| 680 | 7,94 | |||
| 19.10.2026 | 16:12:19,346 | 200 | 7,958 | |
| 200 | 7,958 | |||
| 200 | 7,958 | |||
| 19.10.2026 | 16:12:13,906 | 630 | 7,958 | |
| 630 | 7,958 | |||
| 630 | 7,958 | |||
| 19.10.2026 | 16:12:06,110 | 150 | 7,958 | |
| 150 | 7,958 | |||
| 150 | 7,958 | |||
| 19.10.2026 | 16:11:46,664 | 781 | 7,934 | |
| 781 | 7,934 | |||
| 781 | 7,934 | |||
| 19.10.2026 | 16:11:45,381 | 1 100 | 7,908 | |
| 1 100 | 7,908 | |||
| 1 100 | 7,908 | |||
| 19.10.2026 | 16:11:17,727 | 80 | 7,93 | |
| 80 | 7,93 | |||
| 80 | 7,93 | |||
| 19.10.2026 | 16:10:31,362 | 150 | 7,936 | |
| 150 | 7,936 | |||
| 150 | 7,936 | |||
| 19.10.2026 | 16:10:28,541 | 298 | 7,958 | |
| 298 | 7,958 | |||
| 298 | 7,958 | |||
| 19.10.2026 | 16:10:14,687 | 2 125 | 7,926 | |
| 1 220 | 7,926 | |||
| 665 | 7,926 | |||
| 90 | 7,926 | |||
| 2 125 | 7,926 | |||
| 150 | 7,926 | |||
| 19.10.2026 | 16:10:14,558 | 1 005 | 7,95 | |
| 10 | 7,95 | |||
| 10 | 7,95 | |||
| 500 | 7,95 | |||
| 1 005 | 7,95 | |||
| 75 | 7,95 | |||
| 400 | 7,95 | |||
| 10 | 7,95 | |||
| 19.10.2026 | 16:10:14,483 | 700 | 7,96 | |
| 200 | 7,96 | |||
| 700 | 7,96 | |||
| 500 | 7,96 | |||
| 19.10.2026 | 16:10:12,931 | 50 | 7,976 | |
| 50 | 7,976 | |||
| 50 | 7,976 | |||
| 19.10.2026 | 16:10:05,976 | 300 | 7,976 | |
| 300 | 7,976 | |||
| 300 | 7,976 | |||
| 19.10.2026 | 16:09:46,000 | 397 | 7,97 | |
| 397 | 7,97 | |||
| 397 | 7,97 | |||
| 19.10.2026 | 16:09:20,212 | 500 | 7,976 | |
| 500 | 7,976 | |||
| 500 | 7,976 | |||
| 19.10.2026 | 16:09:20,173 | 65 | 7,976 | |
| 65 | 7,976 | |||
| 65 | 7,976 | |||
| 19.10.2026 | 16:09:20,135 | 70 | 7,98 | |
| 70 | 7,98 | |||
| 70 | 7,98 | |||
| 19.10.2026 | 16:09:20,096 | 500 | 7,99 | |
| 500 | 7,99 | |||
| 500 | 7,99 | |||
| 19.10.2026 | 16:08:37,299 | 392 | 8,00 | |
| 392 | 8,00 | |||
| 392 | 8,00 | |||
| 19.10.2026 | 16:08:37,265 | 1 220 | 7,988 | |
| 1 220 | 7,988 | |||
| 1 220 | 7,988 | |||
| 19.10.2026 | 16:08:31,918 | 650 | 7,978 | |
| 650 | 7,978 | |||
| 650 | 7,978 | |||
| 19.10.2026 | 16:08:25,625 | 125 | 8,00 | |
| 125 | 8,00 | |||
| 125 | 8,00 | |||
| 19.10.2026 | 16:08:20,294 | 17 | 8,01 | |
| 17 | 8,01 | |||
| 17 | 8,01 | |||
| 19.10.2026 | 16:08:06,204 | 500 | 8,012 | |
| 500 | 8,012 | |||
| 500 | 8,012 | |||
| 19.10.2026 | 16:08:00,283 | 400 | 8,004 | |
| 400 | 8,004 | |||
| 400 | 8,004 | |||
| 19.10.2026 | 16:07:54,679 | 350 | 7,99 | |
| 350 | 7,99 | |||
| 350 | 7,99 | |||
| 19.10.2026 | 16:07:47,915 | 200 | 7,994 | |
| 200 | 7,994 | |||
| 200 | 7,994 | |||
| 19.10.2026 | 16:07:42,551 | 300 | 7,994 | |
| 300 | 7,994 | |||
| 300 | 7,994 | |||
| 19.10.2026 | 16:07:32,313 | 1 000 | 8,004 | |
| 1 000 | 8,004 | |||
| 1 000 | 8,004 | |||
| 19.10.2026 | 16:07:28,417 | 1 500 | 8,004 | |
| 1 500 | 8,004 | |||
| 1 500 | 8,004 | |||
| 19.10.2026 | 16:07:26,225 | 65 | 8,004 | |
| 65 | 8,004 | |||
| 65 | 8,004 | |||
| 19.10.2026 | 16:07:09,712 | 65 | 8,03 | |
| 65 | 8,03 | |||
| 65 | 8,03 | |||
| 19.10.2026 | 16:07:01,077 | 200 | 8,04 | |
| 200 | 8,04 | |||
| 200 | 8,04 | |||
| 19.10.2026 | 16:06:57,984 | 60 | 8,04 | |
| 60 | 8,04 | |||
| 60 | 8,04 | |||
| 19.10.2026 | 16:06:12,881 | 31 | 8,026 | |
| 31 | 8,026 | |||
| 31 | 8,026 | |||
| 19.10.2026 | 16:06:02,817 | 1 000 | 8,008 | |
| 1 000 | 8,008 | |||
| 1 000 | 8,008 | |||
| 19.10.2026 | 16:05:28,340 | 300 | 7,998 | |
| 300 | 7,998 | |||
| 300 | 7,998 | |||
| 19.10.2026 | 16:05:12,806 | 3 000 | 7,962 | |
| 3 000 | 7,962 | |||
| 3 000 | 7,962 | |||
| 19.10.2026 | 16:04:45,548 | 790 | 7,984 | |
| 790 | 7,984 | |||
| 790 | 7,984 | |||
| 19.10.2026 | 16:04:31,440 | 1 000 | 7,962 | |
| 1 000 | 7,962 | |||
| 1 000 | 7,962 | |||
| 19.10.2026 | 16:04:31,328 | 2 355 | 7,962 | |
| 2 325 | 7,962 | |||
| 30 | 7,962 | |||
| 2 355 | 7,962 | |||
| 19.10.2026 | 16:04:31,252 | 3 500 | 7,962 | |
| 3 000 | 7,962 | |||
| 3 500 | 7,962 | |||
| 500 | 7,962 | |||
| 19.10.2026 | 16:04:27,637 | 1 000 | 7,992 | |
| 1 000 | 7,992 | |||
| 1 000 | 7,992 | |||
| 19.10.2026 | 16:04:27,557 | 1 000 | 7,992 | |
| 1 000 | 7,992 | |||
| 1 000 | 7,992 | |||
| 19.10.2026 | 16:04:27,451 | 1 000 | 7,992 | |
| 100 | 7,992 | |||
| 163 | 7,992 | |||
| 10 | 7,992 | |||
| 100 | 7,992 | |||
| 227 | 7,992 | |||
| 45 | 7,992 | |||
| 1 000 | 7,992 | |||
| 175 | 7,992 | |||
| 80 | 7,992 | |||
| 100 | 7,992 | |||
| 19.10.2026 | 16:04:27,169 | 1 765 | 8,00 | |
| 125 | 8,00 | |||
| 80 | 8,00 | |||
| 10 | 8,00 | |||
| 200 | 8,00 | |||
| 100 | 8,00 | |||
| 100 | 8,00 | |||
| 50 | 8,00 | |||
| 150 | 8,00 | |||
| 500 | 8,00 | |||
| 1 765 | 8,00 | |||
| 400 | 8,00 | |||
| 50 | 8,00 | |||
| 19.10.2026 | 16:04:18,421 | 15 | 8,012 | |
| 15 | 8,012 | |||
| 15 | 8,012 | |||
| 19.10.2026 | 16:04:07,255 | 600 | 8,028 | |
| 600 | 8,028 | |||
| 600 | 8,028 | |||
| 19.10.2026 | 16:03:57,913 | 1 615 | 8,002 | |
| 1 615 | 8,002 | |||
| 1 615 | 8,002 | |||
| 19.10.2026 | 16:03:55,415 | 987 | 8,002 | |
| 987 | 8,002 | |||
| 987 | 8,002 | |||
| 19.10.2026 | 16:03:53,090 | 1 615 | 8,002 | |
| 1 615 | 8,002 | |||
| 1 615 | 8,002 | |||
| 19.10.2026 | 16:03:53,018 | 700 | 8,002 | |
| 700 | 8,002 | |||
| 100 | 8,002 | |||
| 600 | 8,002 | |||
| 19.10.2026 | 16:03:44,782 | 497 | 8,02 | |
| 497 | 8,02 | |||
| 497 | 8,02 | |||
| 19.10.2026 | 16:03:39,916 | 401 | 8,028 | |
| 401 | 8,028 | |||
| 401 | 8,028 | |||
| 19.10.2026 | 16:03:30,452 | 550 | 8,038 | |
| 550 | 8,038 | |||
| 550 | 8,038 | |||
| 19.10.2026 | 16:03:10,403 | 1 500 | 8,07 | |
| 1 500 | 8,07 | |||
| 1 500 | 8,07 | |||
| 19.10.2026 | 16:02:51,052 | 86 | 8,058 | |
| 86 | 8,058 | |||
| 86 | 8,058 | |||
| 19.10.2026 | 16:02:48,994 | 3 100 | 8,076 | |
| 63 | 8,076 | |||
| 100 | 8,076 | |||
| 2 937 | 8,076 | |||
| 100 | 8,076 | |||
| 3 000 | 8,076 | |||
| 19.10.2026 | 16:02:48,884 | 100 | 8,10 | |
| 100 | 8,10 | |||
| 100 | 8,10 | |||
| 19.10.2026 | 16:01:59,080 | 2 100 | 8,182 | |
| 2 100 | 8,182 | |||
| 2 100 | 8,182 | |||
| 19.10.2026 | 16:01:59,006 | 2 144 | 8,192 | |
| 2 144 | 8,192 | |||
| 2 144 | 8,192 | |||
| 19.10.2026 | 16:01:58,933 | 750 | 8,20 | |
| 50 | 8,20 | |||
| 600 | 8,20 | |||
| 750 | 8,20 | |||
| 100 | 8,20 | |||
| 19.10.2026 | 16:01:31,782 | 500 | 8,23 | |
| 500 | 8,23 | |||
| 500 | 8,23 | |||
| 19.10.2026 | 16:01:29,821 | 606 | 8,242 | |
| 606 | 8,242 | |||
| 606 | 8,242 | |||
| 19.10.2026 | 16:01:04,388 | 170 | 8,25 | |
| 170 | 8,25 | |||
| 170 | 8,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 054,60
Ask: 1 059,40
Umsatz: 57 971 TEUR -
Nvidia Corp.
Bid: 193,72 / Ask: 193,82
Umsatz: 33 112 TEUR -
SK Hynix Inc. GDRs
Bid: 858,00 / Ask: 864,00
Umsatz: 30 822 TEUR -
Micron Technology Inc.
Bid: 807,10 / Ask: 807,20
Umsatz: 28 304 TEUR -
Siemens Energy AG
Bid: 130,80 / Ask: 131,50
Umsatz: 21 749 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.10.2026 @ 22:00:00
Letzte Aktualisierung:
19.10.2026 @ 22:00:00