Tradegate BSX

SYNBIOTIC SE

Information
letzte Umsätze
kaufen
verkaufen

4252

4164

2,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.02.2026	11:20:06,322	30		3,235
			30	3,235
			30	3,235
18.02.2026	11:20:05,260	19		3,235
			19	3,235
			19	3,235
18.02.2026	11:20:02,526	34		3,205
			25	3,205
			9	3,205
			34	3,205
18.02.2026	11:20:01,772	3		3,205
			3	3,205
			3	3,205
18.02.2026	11:19:50,799	8		3,235
			8	3,235
			8	3,235
18.02.2026	11:19:34,858	13		3,245
			13	3,245
			13	3,245
18.02.2026	11:19:28,949	897		3,245
			19	3,245
			1	3,245
			878	3,245
			896	3,245
18.02.2026	11:19:22,469	308		3,245
			308	3,245
			308	3,245
18.02.2026	11:19:22,397	400		3,245
			400	3,245
			400	3,245
18.02.2026	11:19:13,974	572		3,245
			19	3,245
			572	3,245
			528	3,245
			25	3,245
18.02.2026	11:19:08,709	189		3,205
			189	3,205
			189	3,205
18.02.2026	11:19:07,242	412		3,245
			25	3,245
			368	3,245
			19	3,245
			412	3,245
18.02.2026	11:19:06,382	171		3,205
			171	3,205
			171	3,205
18.02.2026	11:19:03,597	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:19:02,888	157		3,245
			157	3,245
			157	3,245
18.02.2026	11:19:01,725	5		3,205
			5	3,205
			5	3,205
18.02.2026	11:18:59,039	31		3,245
			31	3,245
			31	3,245
18.02.2026	11:18:57,573	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:18:56,916	4		3,245
			4	3,245
			4	3,245
18.02.2026	11:18:56,817	245		3,245
			25	3,245
			201	3,245
			19	3,245
			245	3,245
18.02.2026	11:18:49,231	31		3,245
			31	3,245
			6	3,245
			25	3,245
18.02.2026	11:18:49,183	315		3,205
			315	3,205
			19	3,205
			296	3,205
18.02.2026	11:18:48,979	2		3,245
			2	3,245
			2	3,245
18.02.2026	11:18:42,506	16		3,245
			16	3,245
			16	3,245
18.02.2026	11:18:40,386	7		3,245
			7	3,245
			7	3,245
18.02.2026	11:18:38,614	200		3,205
			25	3,205
			200	3,205
			43	3,205
			19	3,205
			25	3,205
			19	3,205
			25	3,205
			25	3,205
			19	3,205
18.02.2026	11:18:33,514	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:18:33,114	2		3,245
			2	3,245
			2	3,245
18.02.2026	11:18:32,662	15		3,245
			15	3,245
			15	3,245
18.02.2026	11:18:32,300	306		3,245
			306	3,245
			306	3,245
18.02.2026	11:18:25,573	25		3,245
			25	3,245
			25	3,245
18.02.2026	11:18:20,065	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:18:19,056	28		3,245
			28	3,245
			28	3,245
18.02.2026	11:18:14,049	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:18:12,990	258		3,245
			258	3,245
			258	3,245
18.02.2026	11:18:01,700	4		3,205
			4	3,205
			4	3,205
18.02.2026	11:17:51,629	308		3,245
			308	3,245
			308	3,245
18.02.2026	11:17:50,869	56		3,245
			56	3,245
			56	3,245
18.02.2026	11:17:50,730	4		3,245
			4	3,245
			4	3,245
18.02.2026	11:17:45,207	31		3,245
			31	3,245
			31	3,245
18.02.2026	11:17:42,525	62		3,245
			62	3,245
			62	3,245
18.02.2026	11:17:39,135	31		3,245
			31	3,245
			31	3,245
18.02.2026	11:17:34,386	18		3,245
			18	3,245
			18	3,245
18.02.2026	11:17:31,560	3		3,205
			3	3,205
			3	3,205
18.02.2026	11:17:30,699	463		3,245
			463	3,245
			200	3,245
			200	3,245
			63	3,245
18.02.2026	11:17:29,537	19		3,185
			19	3,185
			19	3,185
18.02.2026	11:17:27,862	56		3,245
			56	3,245
			56	3,245
18.02.2026	11:17:21,894	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:17:21,216	110		3,245
			62	3,245
			110	3,245
			48	3,245
18.02.2026	11:17:21,134	19		3,185
			19	3,185
			19	3,185
18.02.2026	11:17:14,543	1 562		3,195
			1 562	3,195
			1 562	3,195
18.02.2026	11:17:14,009	9		3,245
			9	3,245
			9	3,245
18.02.2026	11:17:11,570	47		3,245
			18	3,245
			19	3,245
			10	3,245
			47	3,245
18.02.2026	11:17:11,436	19		3,195
			19	3,195
			19	3,195
18.02.2026	11:17:10,426	3		3,245
			3	3,245
			3	3,245
18.02.2026	11:17:07,598	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:17:06,942	303		3,195
			9	3,195
			4	3,195
			25	3,195
			274	3,195
			294	3,195
18.02.2026	11:16:56,106	274		3,245
			274	3,245
			274	3,245
18.02.2026	11:16:55,499	154		3,245
			19	3,245
			110	3,245
			25	3,245
			154	3,245
18.02.2026	11:16:54,034	59		3,245
			59	3,245
			59	3,245
18.02.2026	11:16:52,214	23		3,165
			23	3,165
			4	3,165
			19	3,165
18.02.2026	11:16:50,094	34		3,245
			34	3,245
			34	3,245
18.02.2026	11:16:46,654	93		3,245
			93	3,245
			74	3,245
			19	3,245
18.02.2026	11:16:44,074	25		3,19
			25	3,19
			25	3,19
18.02.2026	11:16:36,839	81		3,245
			81	3,245
			81	3,245
18.02.2026	11:16:36,486	77		3,245
			77	3,245
			77	3,245
18.02.2026	11:16:36,280	232		3,245
			232	3,245
			232	3,245
18.02.2026	11:16:31,627	4		3,145
			4	3,145
			4	3,145
18.02.2026	11:16:28,533	463		3,245
			463	3,245
			463	3,245
18.02.2026	11:16:27,354	1 245		3,165
			25	3,165
			19	3,165
			200	3,165
			25	3,165
			19	3,165
			19	3,165
			282	3,165
			10	3,165
			608	3,165
			19	3,165
			1 245	3,165
			19	3,165
18.02.2026	11:16:24,594	769		3,245
			769	3,245
			769	3,245
18.02.2026	11:16:24,421	9		3,245
			9	3,245
			9	3,245
18.02.2026	11:16:20,977	3		3,245
			3	3,245
			3	3,245
18.02.2026	11:16:18,958	46		3,245
			25	3,245
			21	3,245
			46	3,245
18.02.2026	11:16:06,304	89		3,245
			89	3,245
			89	3,245
18.02.2026	11:16:05,137	1		3,155
			1	3,155
			1	3,155
18.02.2026	11:16:03,062	309		3,245
			25	3,245
			284	3,245
			309	3,245
18.02.2026	11:15:59,269	87		3,245
			87	3,245
			62	3,245
			25	3,245
18.02.2026	11:15:56,004	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:15:53,020	2 488		3,20
			2 488	3,20
			19	3,20
			12	3,20
			90	3,20
			1	3,20
			200	3,20
			2	3,20
			50	3,20
			14	3,20
			49	3,20
			30	3,20
			164	3,20
			757	3,20
			1 000	3,20
			100	3,20
18.02.2026	11:15:52,491	129		3,195
			129	3,195
			129	3,195
18.02.2026	11:15:52,231	30		3,155
			30	3,155
			5	3,155
			25	3,155
18.02.2026	11:15:51,474	31		3,195
			31	3,195
			31	3,195
18.02.2026	11:15:42,012	1		3,195
			1	3,195
			1	3,195
18.02.2026	11:15:41,961	31		3,195
			31	3,195
			31	3,195
18.02.2026	11:15:41,353	110		3,195
			110	3,195
			110	3,195
18.02.2026	11:15:37,100	1		3,195
			1	3,195
			1	3,195
18.02.2026	11:15:36,287	156		3,195
			156	3,195
			156	3,195
18.02.2026	11:15:34,065	25		3,195
			25	3,195
			25	3,195
18.02.2026	11:15:31,742	5		3,155
			5	3,155
			5	3,155
18.02.2026	11:15:26,069	25		3,195
			25	3,195
			25	3,195
18.02.2026	11:15:23,233	25		3,195
			25	3,195
			25	3,195
18.02.2026	11:15:22,162	3		3,195
			3	3,195
			3	3,195
18.02.2026	11:15:17,596	1 069		3,195
			5	3,195
			660	3,195
			400	3,195
			4	3,195
			69	3,195
			1 000	3,195
18.02.2026	11:15:06,131	1 153		3,19
			67	3,19
			1 153	3,19
			25	3,19
			1 061	3,19
18.02.2026	11:15:01,018	1		3,19
			1	3,19
			1	3,19
18.02.2026	11:15:00,106	62		3,19
			62	3,19
			62	3,19
18.02.2026	11:14:51,059	25		3,19
			25	3,19
			25	3,19
18.02.2026	11:14:40,185	64		3,19
			64	3,19
			64	3,19
18.02.2026	11:14:33,309	63		3,19
			25	3,19
			38	3,19
			63	3,19
18.02.2026	11:14:25,419	25		3,18
			25	3,18
			25	3,18
18.02.2026	11:14:15,020	68		3,19
			4	3,19
			64	3,19
			19	3,19
			49	3,19
18.02.2026	11:14:08,870	9 950		3,18
			6 758	3,18
			19	3,18
			270	3,18
			3 192	3,18
			9 110	3,18
			176	3,18
			50	3,18
			25	3,18
			300	3,18
18.02.2026	11:14:07,258	10		3,175
			10	3,175
			10	3,175
18.02.2026	11:14:01,757	3		3,145
			3	3,145
			3	3,145
18.02.2026	11:13:54,404	47		3,175
			47	3,175
			47	3,175
18.02.2026	11:13:37,141	41		3,175
			41	3,175
			41	3,175
18.02.2026	11:13:33,553	3		3,175
			3	3,175
			3	3,175
18.02.2026	11:13:32,743	238		3,175
			238	3,175
			238	3,175
18.02.2026	11:13:17,524	1		3,175
			1	3,175
			1	3,175
18.02.2026	11:13:17,018	31		3,175
			31	3,175
			12	3,175
			19	3,175
18.02.2026	11:13:12,621	1		3,175
			1	3,175
			1	3,175
18.02.2026	11:13:11,710	31		3,175
			19	3,175
			12	3,175
			31	3,175
18.02.2026	11:13:07,350	3		3,175
			3	3,175
			3	3,175
18.02.2026	11:12:57,541	3		3,175
			3	3,175
			3	3,175
18.02.2026	11:12:56,734	371		3,175
			371	3,175
			371	3,175
18.02.2026	11:12:56,275	67		3,145
			67	3,145
			67	3,145
18.02.2026	11:12:50,125	28		3,175
			28	3,175
			28	3,175
18.02.2026	11:12:48,166	7 235		3,17
			25	3,17
			2 219	3,17
			10	3,17
			500	3,17
			5 016	3,17
			6 700	3,17
18.02.2026	11:12:46,362	4		3,145
			4	3,145
			4	3,145
18.02.2026	11:12:46,210	54		3,145
			54	3,145
			16	3,145
			19	3,145
			19	3,145
18.02.2026	11:12:44,900	2		3,165
			2	3,165
			2	3,165
18.02.2026	11:12:37,720	1		3,165
			1	3,165
			1	3,165
18.02.2026	11:12:32,610	1		3,165
			1	3,165
			1	3,165
18.02.2026	11:12:19,467	7		3,145
			7	3,145
			7	3,145
18.02.2026	11:12:16,227	30		3,165
			25	3,165
			5	3,165
			30	3,165
18.02.2026	11:12:00,598	1		3,165
			1	3,165
			1	3,165
18.02.2026	11:11:59,589	122		3,165
			122	3,165
			122	3,165
18.02.2026	11:11:52,554	32		3,145
			32	3,145
			7	3,145
			25	3,145
18.02.2026	11:11:41,597	3		3,165
			3	3,165
			3	3,165
18.02.2026	11:11:41,489	158		3,165
			158	3,165
			158	3,165
18.02.2026	11:11:40,635	629		3,165
			629	3,165
			629	3,165
18.02.2026	11:11:31,681	5		3,145
			5	3,145
			5	3,145
18.02.2026	11:11:21,157	11		3,165
			11	3,165
			11	3,165
18.02.2026	11:11:20,090	1		3,165
			1	3,165
			1	3,165
18.02.2026	11:11:19,335	44		3,165
			44	3,165
			44	3,165
18.02.2026	11:11:19,140	30		3,145
			30	3,145
			1	3,145
			19	3,145
			10	3,145
18.02.2026	11:11:15,597	316		3,165
			316	3,165
			316	3,165
18.02.2026	11:11:14,479	32		3,165
			32	3,165
			32	3,165
18.02.2026	11:11:12,810	13		3,165
			13	3,165
			13	3,165
18.02.2026	11:11:05,628	50		3,165
			50	3,165
			25	3,165
			25	3,165
18.02.2026	11:11:01,634	100		3,165
			100	3,165
			100	3,165
18.02.2026	11:10:57,893	2		3,175
			2	3,175
			2	3,175
18.02.2026	11:10:39,943	158		3,175
			19	3,175
			139	3,175
			158	3,175
18.02.2026	11:10:35,954	51		3,145
			26	3,145
			51	3,145
			25	3,145
18.02.2026	11:10:31,751	3		3,145
			3	3,145
			3	3,145
18.02.2026	11:10:23,048	315		3,175
			315	3,175
			315	3,175
18.02.2026	11:10:22,746	60		3,145
			19	3,145
			25	3,145
			60	3,145
			16	3,145
18.02.2026	11:10:20,019	99		3,145
			99	3,145
			99	3,145
18.02.2026	11:10:18,551	1		3,175
			1	3,175
			1	3,175
18.02.2026	11:10:17,893	172		3,175
			100	3,175
			72	3,175
			172	3,175
18.02.2026	11:10:07,476	436		3,175
			436	3,175
			436	3,175
18.02.2026	11:10:06,111	456		3,175
			19	3,175
			25	3,175
			25	3,175
			19	3,175
			456	3,175
			358	3,175
			10	3,175
18.02.2026	11:09:44,016	1 500		3,145
			1 500	3,145
			1 256	3,145
			200	3,145
			19	3,145
			25	3,145
18.02.2026	11:09:41,883	16		3,165
			16	3,165
			16	3,165
18.02.2026	11:09:41,729	63		3,165
			63	3,165
			63	3,165
18.02.2026	11:09:39,806	11		3,165
			11	3,165
			11	3,165
18.02.2026	11:09:32,478	33		3,145
			19	3,145
			33	3,145
			4	3,145
			10	3,145
18.02.2026	11:09:31,721	5		3,145
			5	3,145
			5	3,145
18.02.2026	11:09:28,034	21		3,165
			21	3,165
			21	3,165
18.02.2026	11:09:19,082	2		3,165
			2	3,165
			2	3,165
18.02.2026	11:09:18,323	296		3,165
			296	3,165
			296	3,165
18.02.2026	11:09:15,996	32		3,165
			32	3,165
			32	3,165
18.02.2026	11:09:12,050	1		3,165
			1	3,165
			1	3,165
18.02.2026	11:09:11,145	193		3,165
			193	3,165
			193	3,165
18.02.2026	11:09:06,691	2		3,165
			2	3,165
			2	3,165
18.02.2026	11:09:03,455	158		3,165
			158	3,165
			158	3,165
18.02.2026	11:09:00,721	54		3,165
			54	3,165
			54	3,165
18.02.2026	11:08:50,432	158		3,165
			158	3,165
			158	3,165
18.02.2026	11:08:33,656	1		3,165
			1	3,165
			1	3,165
18.02.2026	11:08:23,937	1		3,145
			1	3,145
			1	3,145
18.02.2026	11:08:11,341	10		3,165
			10	3,165
			10	3,165
18.02.2026	11:08:06,735	4		3,165
			4	3,165
			4	3,165
18.02.2026	11:07:56,575	1		3,165
			1	3,165
			1	3,165
18.02.2026	11:07:56,018	169		3,165
			169	3,165
			169	3,165
18.02.2026	11:07:40,389	16		3,165
			16	3,165
			16	3,165
18.02.2026	11:07:27,076	17		3,145
			17	3,145
			17	3,145
18.02.2026	11:07:26,368	14		3,165
			14	3,165
			14	3,165
18.02.2026	11:07:19,538	1		3,165
			1	3,165
			1	3,165
18.02.2026	11:07:18,684	157		3,165
			157	3,165
			157	3,165
18.02.2026	11:07:08,052	1		3,165
			1	3,165
			1	3,165
18.02.2026	11:07:07,343	315		3,165
			315	3,165
			315	3,165
18.02.2026	11:07:02,803	40		3,155
			15	3,155
			40	3,155
			25	3,155
18.02.2026	11:07:01,789	3		3,155
			3	3,155
			3	3,155
18.02.2026	11:06:53,996	100		3,175
			100	3,175
			10	3,175
			19	3,175
			71	3,175
18.02.2026	11:06:14,765	30		3,175
			25	3,175
			5	3,175
			30	3,175
18.02.2026	11:06:13,197	4		3,175
			4	3,175
			4	3,175
18.02.2026	11:05:49,922	2		3,175
			2	3,175
			2	3,175
18.02.2026	11:05:47,801	82		3,145
			82	3,145
			82	3,145
18.02.2026	11:05:46,940	34		3,145
			34	3,145
			34	3,145
18.02.2026	11:05:44,876	3		3,175
			3	3,175
			3	3,175
18.02.2026	11:05:39,097	7		3,175
			7	3,175
			7	3,175
18.02.2026	11:05:38,337	578		3,175
			19	3,175
			25	3,175
			317	3,175
			578	3,175
			17	3,175
			200	3,175
18.02.2026	11:05:34,856	1		3,175
			1	3,175
			1	3,175
18.02.2026	11:05:25,580	8		3,175
			8	3,175
			8	3,175
18.02.2026	11:05:09,484	10		3,15
			10	3,15
			10	3,15
18.02.2026	11:05:05,440	13		3,175
			13	3,175
			13	3,175
18.02.2026	11:04:55,985	95		3,145
			95	3,145
			95	3,145
18.02.2026	11:04:54,775	35		3,145
			35	3,145
			35	3,145
18.02.2026	11:04:46,240	2		3,175
			2	3,175
			2	3,175
18.02.2026	11:04:35,062	8		3,145
			8	3,145
			8	3,145
18.02.2026	11:04:28,899	1 100		3,145
			25	3,145
			1 075	3,145
			1 100	3,145
18.02.2026	11:04:25,408	43		3,145
			24	3,145
			43	3,145
			19	3,145
18.02.2026	11:04:21,865	70		3,145
			70	3,145
			70	3,145
18.02.2026	11:04:21,160	3		3,175
			3	3,175
			3	3,175
18.02.2026	11:04:11,101	1		3,175
			1	3,175
			1	3,175
18.02.2026	11:04:10,359	55		3,175
			25	3,175
			11	3,175
			19	3,175
			55	3,175
18.02.2026	11:03:47,010	335		3,145
			335	3,145
			335	3,145
18.02.2026	11:03:37,803	18		3,175
			10	3,175
			8	3,175
			18	3,175
18.02.2026	11:03:18,836	32		3,145
			32	3,145
			32	3,145
18.02.2026	11:02:41,255	300		3,145
			300	3,145
			300	3,145
18.02.2026	11:02:32,268	246		3,145
			246	3,145
			246	3,145
18.02.2026	11:02:26,096	10		3,175
			10	3,175
			10	3,175
18.02.2026	11:02:08,086	1		3,175
			1	3,175
			1	3,175
18.02.2026	11:02:07,302	320		3,145
			25	3,145
			17	3,145
			320	3,145
			59	3,145
			200	3,145
			19	3,145
18.02.2026	11:02:04,423	1 554		3,175
			1 554	3,175
			1 554	3,175
18.02.2026	11:02:03,338	6		3,175
			6	3,175
			6	3,175
18.02.2026	11:01:54,375	3		3,175
			3	3,175
			3	3,175
18.02.2026	11:01:54,119	36		3,145
			25	3,145
			10	3,145
			1	3,145
			36	3,145
18.02.2026	11:01:42,484	300		3,175
			300	3,175
			300	3,175
18.02.2026	11:01:42,231	22		3,145
			19	3,145
			3	3,145
			22	3,145
18.02.2026	11:01:31,761	3		3,145
			3	3,145
			3	3,145
18.02.2026	11:01:11,472	5		3,175
			5	3,175
			5	3,175
18.02.2026	11:01:10,815	4		3,175
			4	3,175
			4	3,175
18.02.2026	11:00:23,162	2		3,175
			2	3,175
			2	3,175
18.02.2026	11:00:22,201	149		3,175
			149	3,175
			99	3,175
			50	3,175
18.02.2026	11:00:17,043	4		3,175
			4	3,175
			4	3,175
18.02.2026	11:00:16,085	311		3,175
			311	3,175
			311	3,175
18.02.2026	11:00:02,109	3		3,145
			3	3,145
			3	3,145
18.02.2026	10:59:52,758	100		3,175
			100	3,175
			100	3,175
18.02.2026	10:59:41,567	3		3,175
			3	3,175
			3	3,175
18.02.2026	10:59:40,758	281		3,175
			281	3,175
			281	3,175
18.02.2026	10:59:38,330	16		3,175
			16	3,175
			16	3,175
18.02.2026	10:59:36,561	3		3,175
			3	3,175
			3	3,175
18.02.2026	10:59:35,752	312		3,175
			312	3,175
			25	3,175
			19	3,175
			99	3,175
			169	3,175
18.02.2026	10:59:31,919	200		3,165
			200	3,165
			200	3,165
18.02.2026	10:59:29,208	44		3,16
			44	3,16
			19	3,16
			25	3,16
18.02.2026	10:59:24,217	16		3,175
			16	3,175
			16	3,175
18.02.2026	10:59:21,485	16		3,175
			16	3,175
			16	3,175
18.02.2026	10:59:10,002	3		3,145
			3	3,145
			3	3,145
18.02.2026	10:59:02,615	610		3,145
			610	3,145
			610	3,145
18.02.2026	10:59:02,565	2		3,175
			2	3,175
			2	3,175
18.02.2026	10:59:01,602	166		3,175
			166	3,175
			166	3,175
18.02.2026	10:58:57,450	645		3,145
			200	3,145
			107	3,145
			645	3,145
			25	3,145
			50	3,145
			19	3,145
			25	3,145
			200	3,145
			19	3,145
18.02.2026	10:58:55,883	18		3,145
			18	3,145
			18	3,145
18.02.2026	10:58:47,534	3		3,175
			3	3,175
			3	3,175
18.02.2026	10:58:46,725	312		3,175
			312	3,175
			312	3,175
18.02.2026	10:58:26,520	100		3,165
			100	3,165
			100	3,165
18.02.2026	10:58:24,269	16		3,175
			16	3,175
			16	3,175
18.02.2026	10:58:14,761	3		3,175
			3	3,175
			3	3,175
18.02.2026	10:58:12,699	54		3,17
			10	3,17
			54	3,17
			25	3,17
			19	3,17
18.02.2026	10:58:04,540	10		3,175
			10	3,175
			10	3,175
18.02.2026	10:58:02,588	111		3,175
			100	3,175
			11	3,175
			111	3,175
18.02.2026	10:58:01,754	3		3,145
			3	3,145
			3	3,145
18.02.2026	10:58:00,135	3		3,175
			3	3,175
			3	3,175
18.02.2026	10:57:55,076	1		3,175
			1	3,175
			1	3,175
18.02.2026	10:57:54,318	34		3,175
			34	3,175
			19	3,175
			15	3,175
18.02.2026	10:57:39,836	22		3,145
			12	3,145
			22	3,145
			10	3,145
18.02.2026	10:57:35,492	12		3,175
			12	3,175
			12	3,175
18.02.2026	10:57:34,834	1 090		3,175
			1 090	3,175
			1 090	3,175
18.02.2026	10:57:22,583	283		3,145
			19	3,145
			200	3,145
			20	3,145
			283	3,145
			25	3,145
			19	3,145
18.02.2026	10:57:11,096	1		3,175
			1	3,175
			1	3,175
18.02.2026	10:57:10,040	104		3,175
			104	3,175
			104	3,175
18.02.2026	10:57:09,125	1		3,175
			1	3,175
			1	3,175
18.02.2026	10:57:06,544	1		3,175
			1	3,175
			1	3,175
18.02.2026	10:57:05,583	31		3,175
			31	3,175
			31	3,175
18.02.2026	10:57:00,174	54		3,17
			25	3,17
			19	3,17
			54	3,17
			10	3,17
18.02.2026	10:56:56,011	2		3,175
			2	3,175
			2	3,175
18.02.2026	10:56:48,179	1		3,175
			1	3,175
			1	3,175
18.02.2026	10:56:35,378	34		3,145
			34	3,145
			5	3,145
			10	3,145
			19	3,145
18.02.2026	10:56:31,688	3		3,145
			3	3,145
			3	3,145
18.02.2026	10:56:31,180	32		3,145
			32	3,145
			7	3,145
			25	3,145
18.02.2026	10:56:16,820	10		3,175
			10	3,175
			10	3,175
18.02.2026	10:56:15,503	1		3,175
			1	3,175
			1	3,175
18.02.2026	10:56:14,542	31		3,175
			31	3,175
			31	3,175
18.02.2026	10:56:13,576	1		3,175
			1	3,175
			1	3,175
18.02.2026	10:56:13,020	2		3,175
			2	3,175
			2	3,175
18.02.2026	10:56:12,471	98		3,175
			98	3,175
			98	3,175
18.02.2026	10:56:06,998	1		3,145
			1	3,145
			1	3,145
18.02.2026	10:56:06,543	100		3,175
			100	3,175
			100	3,175
18.02.2026	10:56:04,875	1		3,145
			1	3,145
			1	3,145
18.02.2026	10:55:58,597	20		3,175
			20	3,175
			20	3,175
18.02.2026	10:55:44,323	25		3,175
			25	3,175
			25	3,175
18.02.2026	10:55:44,070	100		3,175
			51	3,175
			49	3,175
			100	3,175

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SYNBIOTIC SE Bid: 2,70 / Ask: 2,75
Stückzahl: 998 357
+8,91%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.02.2026 @ 18:03:47

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung