Tradegate BSX

Advanced Blockchain AG

Information
letzte Umsätze
kaufen
verkaufen

4245

1864

2,225

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.04.2026	18:57:58,398	400		2,335
			135	2,335
			135	2,335
			200	2,335
			200	2,335
			130	2,335
15.04.2026	18:57:46,465	8		2,445
			8	2,445
			8	2,445
15.04.2026	18:57:20,181	63		2,325
			63	2,325
			30	2,325
			33	2,325
15.04.2026	18:57:00,894	1		2,445
			1	2,445
			1	2,445
15.04.2026	18:57:00,344	2		2,445
			2	2,445
			2	2,445
15.04.2026	18:56:44,253	125		2,40
			125	2,40
			125	2,40
15.04.2026	18:56:41,213	125		2,43
			71	2,43
			125	2,43
			24	2,43
			30	2,43
15.04.2026	18:56:28,602	120		2,43
			33	2,43
			37	2,43
			50	2,43
			120	2,43
15.04.2026	18:55:39,027	3		2,40
			3	2,40
			3	2,40
15.04.2026	18:55:00,367	50		2,40
			50	2,40
			50	2,40
15.04.2026	18:54:52,115	3		2,325
			3	2,325
			3	2,325
15.04.2026	18:54:44,755	2		2,445
			2	2,445
			2	2,445
15.04.2026	18:54:39,076	13		2,445
			13	2,445
			13	2,445
15.04.2026	18:52:46,594	8		2,445
			8	2,445
			8	2,445
15.04.2026	18:52:42,427	2		2,445
			2	2,445
			2	2,445
15.04.2026	18:52:35,645	1		2,445
			1	2,445
			1	2,445
15.04.2026	18:52:13,245	33		2,32
			33	2,32
			33	2,32
15.04.2026	18:51:50,826	1		2,445
			1	2,445
			1	2,445
15.04.2026	18:50:55,001	3		2,445
			3	2,445
			3	2,445
15.04.2026	18:50:54,412	99		2,445
			99	2,445
			72	2,445
			27	2,445
15.04.2026	18:50:40,978	240		2,32
			34	2,32
			40	2,32
			71	2,32
			75	2,32
			60	2,32
			200	2,32
15.04.2026	18:50:40,974	40		2,32
			40	2,32
			40	2,32
15.04.2026	18:50:38,782	515		2,37
			515	2,37
			515	2,37
15.04.2026	18:50:34,263	15		2,375
			15	2,375
			15	2,375
15.04.2026	18:50:19,036	1 598		2,375
			1 598	2,375
			1 535	2,375
			30	2,375
			33	2,375
15.04.2026	18:50:13,674	1		2,375
			1	2,375
			1	2,375
15.04.2026	18:49:51,988	3		2,375
			3	2,375
			3	2,375
15.04.2026	18:49:48,169	1		2,445
			1	2,445
			1	2,445
15.04.2026	18:49:45,676	1		2,445
			1	2,445
			1	2,445
15.04.2026	18:49:45,070	20		2,445
			20	2,445
			20	2,445
15.04.2026	18:49:43,693	41		2,445
			1	2,445
			41	2,445
			10	2,445
			30	2,445
15.04.2026	18:49:37,480	2		2,445
			2	2,445
			2	2,445
15.04.2026	18:49:37,334	43		2,375
			43	2,375
			43	2,375
15.04.2026	18:49:34,165	80		2,375
			80	2,375
			80	2,375
15.04.2026	18:49:22,073	3		2,445
			3	2,445
			3	2,445
15.04.2026	18:49:15,126	5		2,44
			5	2,44
			5	2,44
15.04.2026	18:48:55,176	2		2,445
			2	2,445
			2	2,445
15.04.2026	18:48:26,534	85		2,375
			85	2,375
			85	2,375
15.04.2026	18:48:23,143	2		2,445
			2	2,445
			2	2,445
15.04.2026	18:48:13,880	4		2,445
			4	2,445
			4	2,445
15.04.2026	18:47:59,956	1		2,445
			1	2,445
			1	2,445
15.04.2026	18:47:46,269	52		2,375
			10	2,375
			12	2,375
			30	2,375
			52	2,375
15.04.2026	18:47:40,653	1		2,445
			1	2,445
			1	2,445
15.04.2026	18:47:30,185	1		2,445
			1	2,445
			1	2,445
15.04.2026	18:46:53,231	368		2,38
			300	2,38
			68	2,38
			368	2,38
15.04.2026	18:46:51,974	3		2,375
			3	2,375
			3	2,375
15.04.2026	18:46:47,588	21		2,445
			21	2,445
			21	2,445
15.04.2026	18:46:36,536	2		2,445
			2	2,445
			2	2,445
15.04.2026	18:45:42,937	13		2,375
			13	2,375
			13	2,375
15.04.2026	18:45:14,558	1		2,445
			1	2,445
			1	2,445
15.04.2026	18:45:13,990	611		2,445
			10	2,445
			84	2,445
			127	2,445
			60	2,445
			300	2,445
			30	2,445
			611	2,445
15.04.2026	18:45:04,916	27		2,445
			27	2,445
			22	2,445
			5	2,445
15.04.2026	18:44:29,885	1		2,445
			1	2,445
			1	2,445
15.04.2026	18:44:06,336	355		2,375
			355	2,375
			45	2,375
			300	2,375
			10	2,375
15.04.2026	18:44:00,326	1		2,445
			1	2,445
			1	2,445
15.04.2026	18:43:53,169	1		2,445
			1	2,445
			1	2,445
15.04.2026	18:43:52,636	20		2,445
			20	2,445
			20	2,445
15.04.2026	18:43:40,784	166		2,375
			166	2,375
			91	2,375
			35	2,375
			40	2,375
15.04.2026	18:43:30,276	1		2,445
			1	2,445
			1	2,445
15.04.2026	18:42:56,072	89		2,375
			30	2,375
			33	2,375
			26	2,375
			89	2,375
15.04.2026	18:42:52,193	3		2,375
			3	2,375
			3	2,375
15.04.2026	18:42:27,773	41		2,445
			41	2,445
			41	2,445
15.04.2026	18:42:14,428	20		2,445
			5	2,445
			15	2,445
			20	2,445
15.04.2026	18:41:43,016	2		2,445
			2	2,445
			2	2,445
15.04.2026	18:41:41,397	1		2,445
			1	2,445
			1	2,445
15.04.2026	18:41:40,837	36		2,44
			36	2,44
			36	2,44
15.04.2026	18:41:08,964	765		2,445
			265	2,445
			765	2,445
			500	2,445
15.04.2026	18:40:25,632	29		2,375
			29	2,375
			24	2,375
			5	2,375
15.04.2026	18:40:03,340	9		2,445
			9	2,445
			9	2,445
15.04.2026	18:39:00,465	1		2,445
			1	2,445
			1	2,445
15.04.2026	18:38:53,881	29		2,445
			29	2,445
			29	2,445
15.04.2026	18:38:50,387	8		2,445
			3	2,445
			5	2,445
			8	2,445
15.04.2026	18:38:22,928	4		2,375
			4	2,375
			4	2,375
15.04.2026	18:37:21,978	3		2,375
			3	2,375
			3	2,375
15.04.2026	18:36:55,700	73		2,445
			73	2,445
			73	2,445
15.04.2026	18:35:48,403	409		2,445
			409	2,445
			409	2,445
15.04.2026	18:35:33,619	1		2,445
			1	2,445
			1	2,445
15.04.2026	18:34:44,297	1		2,445
			1	2,445
			1	2,445
15.04.2026	18:33:15,559	82		2,445
			82	2,445
			82	2,445
15.04.2026	18:33:04,930	80		2,445
			60	2,445
			20	2,445
			80	2,445
15.04.2026	18:32:58,549	1		2,445
			1	2,445
			1	2,445
15.04.2026	18:32:08,784	41		2,445
			9	2,445
			32	2,445
			41	2,445
15.04.2026	18:32:03,455	1		2,375
			1	2,375
			1	2,375
15.04.2026	18:29:28,292	46		2,375
			46	2,375
			11	2,375
			35	2,375
15.04.2026	18:29:17,167	9		2,445
			4	2,445
			5	2,445
			9	2,445
15.04.2026	18:28:22,103	3		2,375
			3	2,375
			3	2,375
15.04.2026	18:28:18,714	10		2,445
			10	2,445
			10	2,445
15.04.2026	18:28:11,241	1		2,445
			1	2,445
			1	2,445
15.04.2026	18:28:00,097	34		2,375
			4	2,375
			34	2,375
			5	2,375
			25	2,375
15.04.2026	18:27:45,576	3		2,375
			3	2,375
			3	2,375
15.04.2026	18:27:39,021	4		2,445
			4	2,445
			4	2,445
15.04.2026	18:25:40,811	5		2,43
			5	2,43
			5	2,43
15.04.2026	18:23:00,758	1		2,375
			1	2,375
			1	2,375
15.04.2026	18:22:34,584	5		2,43
			5	2,43
			5	2,43
15.04.2026	18:22:29,889	1		2,445
			1	2,445
			1	2,445
15.04.2026	18:22:15,396	1		2,375
			1	2,375
			1	2,375
15.04.2026	18:21:53,467	409		2,445
			234	2,445
			25	2,445
			85	2,445
			35	2,445
			30	2,445
			409	2,445
15.04.2026	18:21:52,178	3		2,375
			3	2,375
			3	2,375
15.04.2026	18:21:50,683	1		2,375
			1	2,375
			1	2,375
15.04.2026	18:21:46,544	5		2,445
			5	2,445
			5	2,445
15.04.2026	18:21:21,777	1		2,375
			1	2,375
			1	2,375
15.04.2026	18:21:21,042	21		2,445
			21	2,445
			21	2,445
15.04.2026	18:21:02,368	4		2,445
			4	2,445
			4	2,445
15.04.2026	18:20:15,755	21		2,445
			21	2,445
			21	2,445
15.04.2026	18:20:01,791	21		2,445
			21	2,445
			21	2,445
15.04.2026	18:19:49,929	39		2,37
			39	2,37
			39	2,37
15.04.2026	18:19:41,476	1		2,445
			1	2,445
			1	2,445
15.04.2026	18:19:34,988	1		2,445
			1	2,445
			1	2,445
15.04.2026	18:19:02,228	46		2,37
			46	2,37
			46	2,37
15.04.2026	18:18:26,527	25		2,445
			25	2,445
			25	2,445
15.04.2026	18:18:20,773	132		2,375
			132	2,375
			132	2,375
15.04.2026	18:17:52,305	3		2,375
			3	2,375
			3	2,375
15.04.2026	18:17:32,965	1		2,445
			1	2,445
			1	2,445
15.04.2026	18:17:32,402	8		2,445
			8	2,445
			8	2,445
15.04.2026	18:17:27,480	1		2,45
			1	2,45
			1	2,45
15.04.2026	18:17:26,959	43		2,45
			43	2,45
			43	2,45
15.04.2026	18:17:19,735	36		2,365
			1	2,365
			36	2,365
			35	2,365
15.04.2026	18:17:07,242	1		2,445
			1	2,445
			1	2,445
15.04.2026	18:16:00,562	1		2,445
			1	2,445
			1	2,445
15.04.2026	18:15:00,456	1		2,445
			1	2,445
			1	2,445
15.04.2026	18:14:55,805	6		2,445
			6	2,445
			6	2,445
15.04.2026	18:14:55,271	402		2,445
			367	2,445
			35	2,445
			402	2,445
15.04.2026	18:14:46,628	199		2,385
			199	2,385
			164	2,385
			35	2,385
15.04.2026	18:14:03,599	2		2,445
			2	2,445
			2	2,445
15.04.2026	18:13:02,723	1		2,445
			1	2,445
			1	2,445
15.04.2026	18:13:02,141	60		2,445
			60	2,445
			60	2,445
15.04.2026	18:12:54,890	9		2,445
			9	2,445
			9	2,445
15.04.2026	18:12:53,426	4		2,40
			4	2,40
			4	2,40
15.04.2026	18:12:52,252	3		2,40
			3	2,40
			3	2,40
15.04.2026	18:12:46,215	140		2,40
			140	2,40
			140	2,40
15.04.2026	18:12:35,316	3		2,445
			3	2,445
			3	2,445
15.04.2026	18:12:28,028	11		2,445
			11	2,445
			11	2,445
15.04.2026	18:12:16,016	1		2,445
			1	2,445
			1	2,445
15.04.2026	18:11:40,954	28		2,395
			28	2,395
			28	2,395
15.04.2026	18:11:38,468	1		2,395
			1	2,395
			1	2,395
15.04.2026	18:11:37,186	500		2,45
			200	2,45
			300	2,45
			500	2,45
15.04.2026	18:11:32,494	500		2,45
			200	2,45
			200	2,45
			65	2,45
			35	2,45
			500	2,45
15.04.2026	18:11:28,853	500		2,42
			500	2,42
			500	2,42
15.04.2026	18:11:00,598	100		2,445
			50	2,445
			33	2,445
			100	2,445
			17	2,445
15.04.2026	18:10:58,975	1		2,385
			1	2,385
			1	2,385
15.04.2026	18:10:20,612	20		2,45
			20	2,45
			20	2,45
15.04.2026	18:10:02,026	3		2,37
			3	2,37
			3	2,37
15.04.2026	18:10:00,259	180		2,37
			35	2,37
			180	2,37
			145	2,37
15.04.2026	18:09:33,086	1		2,45
			1	2,45
			1	2,45
15.04.2026	18:09:32,565	5		2,45
			5	2,45
			5	2,45
15.04.2026	18:09:19,997	1		2,45
			1	2,45
			1	2,45
15.04.2026	18:09:19,387	4		2,45
			4	2,45
			4	2,45
15.04.2026	18:08:58,845	3		2,45
			3	2,45
			3	2,45
15.04.2026	18:08:54,965	9		2,36
			9	2,36
			9	2,36
15.04.2026	18:08:45,077	4		2,45
			4	2,45
			4	2,45
15.04.2026	18:08:28,767	326		2,45
			150	2,45
			40	2,45
			100	2,45
			326	2,45
			6	2,45
			30	2,45
15.04.2026	18:07:43,241	1		2,45
			1	2,45
			1	2,45
15.04.2026	18:07:42,612	8		2,45
			8	2,45
			8	2,45
15.04.2026	18:07:30,011	201		2,31
			201	2,31
			201	2,31
15.04.2026	18:07:24,065	10		2,31
			10	2,31
			10	2,31
15.04.2026	18:07:22,071	4		2,31
			4	2,31
			4	2,31
15.04.2026	18:07:19,285	3		2,45
			3	2,45
			3	2,45
15.04.2026	18:07:17,826	2		2,45
			2	2,45
			2	2,45
15.04.2026	18:07:12,489	127		2,305
			127	2,305
			77	2,305
			50	2,305
15.04.2026	18:07:08,871	3 795		2,32
			36	2,32
			15	2,32
			125	2,32
			130	2,32
			200	2,32
			35	2,32
			10	2,32
			15	2,32
			1 703	2,32
			1	2,32
			34	2,32
			3 795	2,32
			125	2,32
			33	2,32
			6	2,32
			26	2,32
			970	2,32
			125	2,32
			50	2,32
			120	2,32
			36	2,32
15.04.2026	18:06:59,664	1		2,525
			1	2,525
			1	2,525
15.04.2026	18:06:50,671	5		2,53
			5	2,53
			5	2,53
15.04.2026	18:06:50,217	3		2,53
			3	2,53
			3	2,53
15.04.2026	18:06:04,954	8		2,54
			8	2,54
			8	2,54
15.04.2026	18:06:04,860	1		2,54
			1	2,54
			1	2,54
15.04.2026	18:06:04,235	423		2,48
			225	2,48
			423	2,48
			4	2,48
			194	2,48
15.04.2026	18:05:33,186	577		2,48
			2	2,48
			577	2,48
			500	2,48
			75	2,48
15.04.2026	18:05:22,169	3		2,48
			3	2,48
			3	2,48
15.04.2026	18:05:16,606	1		2,55
			1	2,55
			1	2,55
15.04.2026	18:05:16,078	78		2,55
			53	2,55
			25	2,55
			78	2,55
15.04.2026	18:05:11,717	25		2,48
			25	2,48
			25	2,48
15.04.2026	18:05:05,063	1		2,56
			1	2,56
			1	2,56
15.04.2026	18:04:56,099	1		2,56
			1	2,56
			1	2,56
15.04.2026	18:04:32,376	291		2,48
			30	2,48
			25	2,48
			20	2,48
			35	2,48
			50	2,48
			20	2,48
			33	2,48
			78	2,48
			291	2,48
15.04.2026	18:04:25,099	2		2,58
			2	2,58
			2	2,58
15.04.2026	18:04:06,586	39		2,58
			39	2,58
			39	2,58
15.04.2026	18:03:49,741	1		2,585
			1	2,585
			1	2,585
15.04.2026	18:03:27,372	4		2,59
			4	2,59
			4	2,59
15.04.2026	18:03:26,187	39		2,59
			39	2,59
			39	2,59
15.04.2026	18:03:23,747	800		2,50
			70	2,50
			800	2,50
			200	2,50
			100	2,50
			120	2,50
			200	2,50
			50	2,50
			60	2,50
15.04.2026	18:03:03,475	1 014		2,515
			1 014	2,515
			1 014	2,515
15.04.2026	18:02:42,132	12		2,52
			12	2,52
			12	2,52
15.04.2026	18:02:28,914	14		2,52
			14	2,52
			14	2,52
15.04.2026	18:02:22,090	3		2,48
			3	2,48
			3	2,48
15.04.2026	18:02:19,870	200		2,525
			200	2,525
			200	2,525
15.04.2026	18:02:14,881	6		2,53
			6	2,53
			6	2,53
15.04.2026	18:02:14,323	390		2,53
			390	2,53
			390	2,53
15.04.2026	18:02:12,736	1		2,53
			1	2,53
			1	2,53
15.04.2026	18:02:12,153	100		2,53
			100	2,53
			100	2,53
15.04.2026	18:02:09,787	13		2,53
			13	2,53
			13	2,53
15.04.2026	18:01:48,673	120		2,54
			95	2,54
			120	2,54
			25	2,54
15.04.2026	18:01:37,469	1		2,55
			1	2,55
			1	2,55
15.04.2026	18:01:35,908	2		2,55
			2	2,55
			2	2,55
15.04.2026	18:01:26,336	100		2,56
			100	2,56
			100	2,56
15.04.2026	18:01:22,134	3		2,48
			3	2,48
			3	2,48
15.04.2026	18:01:17,460	4		2,56
			4	2,56
			4	2,56
15.04.2026	18:01:12,197	20		2,55
			20	2,55
			20	2,55
15.04.2026	18:01:07,227	1		2,565
			1	2,565
			1	2,565
15.04.2026	18:00:51,473	117		2,57
			117	2,57
			117	2,57
15.04.2026	18:00:49,301	1		2,48
			1	2,48
			1	2,48
15.04.2026	18:00:45,636	39		2,58
			6	2,58
			33	2,58
			39	2,58
15.04.2026	18:00:24,746	20		2,59
			20	2,59
			20	2,59
15.04.2026	18:00:12,733	25		2,48
			5	2,48
			25	2,48
			20	2,48
15.04.2026	18:00:09,672	5		2,48
			5	2,48
			5	2,48
15.04.2026	17:59:40,723	5		2,59
			5	2,59
			5	2,59
15.04.2026	17:59:33,016	760		2,55
			760	2,55
			760	2,55
15.04.2026	17:59:10,703	2		2,55
			2	2,55
			2	2,55
15.04.2026	17:59:07,504	1		2,55
			1	2,55
			1	2,55
15.04.2026	17:59:06,945	28		2,55
			28	2,55
			28	2,55
15.04.2026	17:58:52,148	3		2,48
			3	2,48
			3	2,48
15.04.2026	17:58:36,960	1		2,55
			1	2,55
			1	2,55
15.04.2026	17:58:32,072	8		2,55
			8	2,55
			8	2,55
15.04.2026	17:58:29,735	200		2,55
			200	2,55
			200	2,55
15.04.2026	17:58:19,796	40		2,50
			40	2,50
			25	2,50
			15	2,50
15.04.2026	17:58:08,416	1		2,59
			1	2,59
			1	2,59
15.04.2026	17:57:56,195	368		2,59
			368	2,59
			368	2,59
15.04.2026	17:57:47,488	5		2,50
			5	2,50
			5	2,50
15.04.2026	17:57:30,907	76		2,59
			16	2,59
			30	2,59
			30	2,59
			76	2,59
15.04.2026	17:56:57,745	77		2,59
			77	2,59
			77	2,59
15.04.2026	17:56:57,654	8		2,59
			8	2,59
			8	2,59
15.04.2026	17:56:55,668	422		2,59
			120	2,59
			422	2,59
			115	2,59
			187	2,59
15.04.2026	17:56:14,378	90		2,50
			30	2,50
			90	2,50
			60	2,50
15.04.2026	17:56:06,968	20		2,58
			20	2,58
			20	2,58
15.04.2026	17:56:00,014	1		2,59
			1	2,59
			1	2,59
15.04.2026	17:55:26,204	111		2,50
			111	2,50
			111	2,50
15.04.2026	17:55:16,840	37		2,50
			37	2,50
			4	2,50
			33	2,50
15.04.2026	17:54:51,292	1		2,59
			1	2,59
			1	2,59
15.04.2026	17:54:30,568	2		2,59
			2	2,59
			2	2,59
15.04.2026	17:54:22,439	327		2,59
			327	2,59
			200	2,59
			127	2,59
15.04.2026	17:54:22,143	3		2,50
			3	2,50
			3	2,50
15.04.2026	17:54:04,811	11		2,59
			11	2,59
			11	2,59
15.04.2026	17:54:04,745	3		2,59
			3	2,59
			3	2,59
15.04.2026	17:53:57,775	7		2,59
			7	2,59
			7	2,59
15.04.2026	17:53:46,652	1		2,59
			1	2,59
			1	2,59
15.04.2026	17:53:45,325	1		2,59
			1	2,59
			1	2,59
15.04.2026	17:53:43,023	386		2,59
			386	2,59
			386	2,59
15.04.2026	17:53:22,506	600		2,50
			600	2,50
			600	2,50
15.04.2026	17:53:22,132	5		2,50
			5	2,50
			5	2,50
15.04.2026	17:53:19,476	383		2,50
			383	2,50
			383	2,50
15.04.2026	17:53:18,454	193		2,60
			193	2,60
			193	2,60
15.04.2026	17:53:17,288	12		2,60
			12	2,60
			12	2,60
15.04.2026	17:53:15,182	3 289		2,60
			28	2,60
			115	2,60
			98	2,60
			881	2,60
			30	2,60
			652	2,60
			3 289	2,60
			200	2,60
			285	2,60
			900	2,60
			100	2,60
15.04.2026	17:53:06,019	2		2,60
			2	2,60
			2	2,60
15.04.2026	17:53:02,965	20		2,58
			20	2,58
			20	2,58
15.04.2026	17:52:47,821	883		2,58
			85	2,58
			883	2,58
			33	2,58
			60	2,58
			30	2,58
			200	2,58
			20	2,58
			40	2,58
			50	2,58
			30	2,58
			100	2,58
			200	2,58
			35	2,58
15.04.2026	17:52:31,999	2		2,595
			2	2,595
			2	2,595
15.04.2026	17:52:23,999	8		2,595
			8	2,595
			8	2,595
15.04.2026	17:52:09,929	6		2,50
			6	2,50
			6	2,50
15.04.2026	17:51:57,476	651		2,50
			200	2,50
			200	2,50
			651	2,50
			120	2,50
			131	2,50
15.04.2026	17:51:43,148	19		2,595
			19	2,595
			19	2,595
15.04.2026	17:51:27,166	100		2,50
			100	2,50
			100	2,50
15.04.2026	17:51:16,087	16		2,595
			16	2,595
			16	2,595
15.04.2026	17:51:04,075	4		2,595
			4	2,595
			4	2,595
15.04.2026	17:51:02,923	20		2,50
			20	2,50
			20	2,50
15.04.2026	17:51:01,782	351		2,50
			50	2,50
			30	2,50
			351	2,50
			72	2,50
			199	2,50
15.04.2026	17:50:52,608	4		2,48
			4	2,48
			4	2,48
15.04.2026	17:50:44,595	6		2,595
			6	2,595
			6	2,595
15.04.2026	17:50:39,183	6		2,48
			6	2,48
			6	2,48
15.04.2026	17:50:22,489	418		2,595
			18	2,595
			400	2,595
			418	2,595
15.04.2026	17:49:54,048	146		2,48
			6	2,48
			35	2,48
			146	2,48
			20	2,48
			85	2,48
15.04.2026	17:49:47,420	12		2,595
			12	2,595
			12	2,595
15.04.2026	17:49:41,269	300		2,555
			90	2,555
			200	2,555
			10	2,555
			300	2,555
15.04.2026	17:49:36,294	30		2,48
			10	2,48
			20	2,48
			30	2,48
15.04.2026	17:49:26,083	2		2,595
			2	2,595
			2	2,595
15.04.2026	17:49:25,529	385		2,58
			100	2,58
			50	2,58
			385	2,58
			115	2,58
			120	2,58
15.04.2026	17:48:47,739	309		2,595
			35	2,595
			20	2,595
			4	2,595
			50	2,595
			200	2,595
			309	2,595
15.04.2026	17:48:35,018	383		2,50
			33	2,50
			30	2,50
			200	2,50
			120	2,50
			383	2,50
15.04.2026	17:48:25,829	8		2,595
			3	2,595
			5	2,595
			8	2,595
15.04.2026	17:47:51,726	47		2,48
			47	2,48
			14	2,48
			5	2,48
			28	2,48
15.04.2026	17:47:32,258	39		2,595
			39	2,595
			39	2,595
15.04.2026	17:47:31,043	34		2,595
			34	2,595
			34	2,595
15.04.2026	17:47:26,490	39		2,595
			6	2,595
			33	2,595
			39	2,595
15.04.2026	17:47:22,034	3		2,48
			3	2,48
			3	2,48
15.04.2026	17:47:10,539	1 314		2,55
			500	2,55
			314	2,55
			1 000	2,55
			814	2,55
15.04.2026	17:46:51,038	10		2,595
			10	2,595
			10	2,595
15.04.2026	17:46:50,122	58		2,595
			58	2,595
			58	2,595
15.04.2026	17:46:42,325	88		2,49
			88	2,49
			33	2,49
			35	2,49
			20	2,49
15.04.2026	17:46:06,240	2		2,595
			2	2,595
			2	2,595
15.04.2026	17:45:55,008	5		2,60
			5	2,60
			5	2,60
15.04.2026	17:45:50,528	15		2,60
			15	2,60
			15	2,60

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Advanced Blockchain AG Bid: 2,185 / Ask: 2,345
Stückzahl: 268 998
+42,08%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung