Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4694
3838
146,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 12:53:42,883 | 116 | 146,68 | |
| 116 | 146,68 | |||
| 116 | 146,68 | |||
| 05.01.2026 | 12:53:33,664 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 12:53:32,466 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 12:53:24,397 | 4 | 146,66 | |
| 4 | 146,66 | |||
| 1 | 146,66 | |||
| 3 | 146,66 | |||
| 05.01.2026 | 12:53:18,761 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 12:53:12,121 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 12:53:07,806 | 30 | 146,68 | |
| 30 | 146,68 | |||
| 30 | 146,68 | |||
| 05.01.2026 | 12:53:07,606 | 10 | 146,68 | |
| 10 | 146,68 | |||
| 10 | 146,68 | |||
| 05.01.2026 | 12:53:06,153 | 17 | 146,68 | |
| 17 | 146,68 | |||
| 17 | 146,68 | |||
| 05.01.2026 | 12:52:57,345 | 15 | 146,68 | |
| 15 | 146,68 | |||
| 15 | 146,68 | |||
| 05.01.2026 | 12:52:52,604 | 14 | 146,68 | |
| 14 | 146,68 | |||
| 14 | 146,68 | |||
| 05.01.2026 | 12:52:52,509 | 28 | 146,68 | |
| 28 | 146,68 | |||
| 28 | 146,68 | |||
| 05.01.2026 | 12:52:41,701 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 12:52:31,155 | 680 | 146,68 | |
| 680 | 146,68 | |||
| 680 | 146,68 | |||
| 05.01.2026 | 12:52:19,236 | 61 | 146,68 | |
| 61 | 146,68 | |||
| 61 | 146,68 | |||
| 05.01.2026 | 12:52:06,337 | 5 | 146,68 | |
| 5 | 146,68 | |||
| 5 | 146,68 | |||
| 05.01.2026 | 12:52:05,231 | 15 | 146,68 | |
| 15 | 146,68 | |||
| 15 | 146,68 | |||
| 05.01.2026 | 12:52:00,481 | 7 | 146,68 | |
| 7 | 146,68 | |||
| 7 | 146,68 | |||
| 05.01.2026 | 12:51:47,073 | 6 | 146,68 | |
| 6 | 146,68 | |||
| 6 | 146,68 | |||
| 05.01.2026 | 12:51:38,299 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 12:51:37,459 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 05.01.2026 | 12:51:31,291 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 12:51:14,943 | 7 | 146,68 | |
| 7 | 146,68 | |||
| 7 | 146,68 | |||
| 05.01.2026 | 12:50:44,402 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 12:50:24,768 | 4 | 146,68 | |
| 4 | 146,68 | |||
| 4 | 146,68 | |||
| 05.01.2026 | 12:50:24,590 | 8 | 146,66 | |
| 8 | 146,66 | |||
| 8 | 146,66 | |||
| 05.01.2026 | 12:50:14,419 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 12:50:13,054 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 12:50:09,233 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 05.01.2026 | 12:50:06,964 | 214 | 146,68 | |
| 214 | 146,68 | |||
| 214 | 146,68 | |||
| 05.01.2026 | 12:50:03,079 | 3 | 146,68 | |
| 3 | 146,68 | |||
| 3 | 146,68 | |||
| 05.01.2026 | 12:50:01,182 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 12:49:57,459 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 12:49:17,549 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 12:49:17,462 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 05.01.2026 | 12:49:12,530 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 12:49:12,155 | 20 | 146,68 | |
| 20 | 146,68 | |||
| 20 | 146,68 | |||
| 05.01.2026 | 12:49:02,970 | 4 | 146,68 | |
| 4 | 146,68 | |||
| 4 | 146,68 | |||
| 05.01.2026 | 12:48:59,960 | 5 | 146,68 | |
| 5 | 146,68 | |||
| 5 | 146,68 | |||
| 05.01.2026 | 12:48:44,326 | 25 | 146,66 | |
| 25 | 146,66 | |||
| 25 | 146,66 | |||
| 05.01.2026 | 12:48:25,239 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 05.01.2026 | 12:48:16,511 | 5 | 146,68 | |
| 5 | 146,68 | |||
| 5 | 146,68 | |||
| 05.01.2026 | 12:48:08,914 | 5 | 146,66 | |
| 5 | 146,66 | |||
| 5 | 146,66 | |||
| 05.01.2026 | 12:48:04,113 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 12:47:46,604 | 14 | 146,66 | |
| 14 | 146,66 | |||
| 14 | 146,66 | |||
| 05.01.2026 | 12:47:44,894 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 12:47:38,852 | 16 | 146,64 | |
| 16 | 146,64 | |||
| 16 | 146,64 | |||
| 05.01.2026 | 12:47:34,739 | 42 | 146,64 | |
| 7 | 146,64 | |||
| 35 | 146,64 | |||
| 42 | 146,64 | |||
| 05.01.2026 | 12:47:17,483 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:47:09,262 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 12:47:08,452 | 4 | 146,64 | |
| 4 | 146,64 | |||
| 4 | 146,64 | |||
| 05.01.2026 | 12:46:54,679 | 61 | 146,64 | |
| 61 | 146,64 | |||
| 61 | 146,64 | |||
| 05.01.2026 | 12:46:53,269 | 5 | 146,64 | |
| 5 | 146,64 | |||
| 5 | 146,64 | |||
| 05.01.2026 | 12:46:42,685 | 7 | 146,64 | |
| 7 | 146,64 | |||
| 7 | 146,64 | |||
| 05.01.2026 | 12:46:32,130 | 6 | 146,64 | |
| 6 | 146,64 | |||
| 6 | 146,64 | |||
| 05.01.2026 | 12:46:25,290 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:46:19,859 | 4 | 146,64 | |
| 4 | 146,64 | |||
| 4 | 146,64 | |||
| 05.01.2026 | 12:46:18,228 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:46:18,048 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 05.01.2026 | 12:46:06,244 | 20 | 146,62 | |
| 20 | 146,62 | |||
| 20 | 146,62 | |||
| 05.01.2026 | 12:45:51,579 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 05.01.2026 | 12:45:44,939 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:45:36,379 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:45:36,207 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 12:45:22,897 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:45:15,908 | 7 | 146,64 | |
| 7 | 146,64 | |||
| 7 | 146,64 | |||
| 05.01.2026 | 12:45:07,056 | 50 | 146,64 | |
| 50 | 146,64 | |||
| 50 | 146,64 | |||
| 05.01.2026 | 12:45:04,749 | 6 | 146,64 | |
| 6 | 146,64 | |||
| 6 | 146,64 | |||
| 05.01.2026 | 12:45:02,974 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:44:51,132 | 30 | 146,64 | |
| 30 | 146,64 | |||
| 30 | 146,64 | |||
| 05.01.2026 | 12:44:47,382 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 12:44:38,084 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:44:37,724 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 12:44:26,366 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 12:44:14,524 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:43:50,345 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:43:48,895 | 16 | 146,64 | |
| 16 | 146,64 | |||
| 16 | 146,64 | |||
| 05.01.2026 | 12:43:30,718 | 7 | 146,62 | |
| 7 | 146,62 | |||
| 7 | 146,62 | |||
| 05.01.2026 | 12:43:30,024 | 14 | 146,64 | |
| 14 | 146,64 | |||
| 14 | 146,64 | |||
| 05.01.2026 | 12:43:27,806 | 8 | 146,64 | |
| 8 | 146,64 | |||
| 8 | 146,64 | |||
| 05.01.2026 | 12:43:10,256 | 10 | 146,64 | |
| 10 | 146,64 | |||
| 10 | 146,64 | |||
| 05.01.2026 | 12:42:47,764 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 05.01.2026 | 12:42:35,287 | 4 | 146,64 | |
| 4 | 146,64 | |||
| 4 | 146,64 | |||
| 05.01.2026 | 12:42:30,096 | 19 | 146,62 | |
| 19 | 146,62 | |||
| 19 | 146,62 | |||
| 05.01.2026 | 12:42:28,682 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:42:26,228 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:42:21,798 | 14 | 146,66 | |
| 14 | 146,66 | |||
| 14 | 146,66 | |||
| 05.01.2026 | 12:41:52,200 | 21 | 146,68 | |
| 21 | 146,68 | |||
| 21 | 146,68 | |||
| 05.01.2026 | 12:41:51,267 | 150 | 146,68 | |
| 150 | 146,68 | |||
| 150 | 146,68 | |||
| 05.01.2026 | 12:41:46,867 | 69 | 146,68 | |
| 69 | 146,68 | |||
| 69 | 146,68 | |||
| 05.01.2026 | 12:41:46,178 | 81 | 146,68 | |
| 81 | 146,68 | |||
| 81 | 146,68 | |||
| 05.01.2026 | 12:41:45,420 | 5 | 146,68 | |
| 5 | 146,68 | |||
| 5 | 146,68 | |||
| 05.01.2026 | 12:41:38,594 | 242 | 146,68 | |
| 242 | 146,68 | |||
| 242 | 146,68 | |||
| 05.01.2026 | 12:41:35,132 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 12:41:27,482 | 9 | 146,68 | |
| 9 | 146,68 | |||
| 9 | 146,68 | |||
| 05.01.2026 | 12:41:22,126 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 12:41:17,186 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 05.01.2026 | 12:41:04,107 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 12:41:02,897 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 05.01.2026 | 12:40:59,783 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 12:40:40,082 | 34 | 146,66 | |
| 34 | 146,66 | |||
| 34 | 146,66 | |||
| 05.01.2026 | 12:40:39,484 | 10 | 146,66 | |
| 10 | 146,66 | |||
| 10 | 146,66 | |||
| 05.01.2026 | 12:40:03,226 | 16 | 146,62 | |
| 16 | 146,62 | |||
| 16 | 146,62 | |||
| 05.01.2026 | 12:39:43,013 | 40 | 146,64 | |
| 40 | 146,64 | |||
| 40 | 146,64 | |||
| 05.01.2026 | 12:39:40,303 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 12:39:26,905 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 12:38:56,541 | 10 | 146,64 | |
| 10 | 146,64 | |||
| 10 | 146,64 | |||
| 05.01.2026 | 12:38:40,259 | 258 | 146,64 | |
| 258 | 146,64 | |||
| 258 | 146,64 | |||
| 05.01.2026 | 12:37:29,177 | 22 | 146,62 | |
| 2 | 146,62 | |||
| 20 | 146,62 | |||
| 22 | 146,62 | |||
| 05.01.2026 | 12:37:14,771 | 21 | 146,64 | |
| 21 | 146,64 | |||
| 21 | 146,64 | |||
| 05.01.2026 | 12:37:01,574 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:36:49,492 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 12:36:48,317 | 25 | 146,64 | |
| 25 | 146,64 | |||
| 25 | 146,64 | |||
| 05.01.2026 | 12:36:33,899 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 05.01.2026 | 12:36:31,188 | 17 | 146,66 | |
| 17 | 146,66 | |||
| 17 | 146,66 | |||
| 05.01.2026 | 12:36:22,639 | 4 | 146,64 | |
| 4 | 146,64 | |||
| 4 | 146,64 | |||
| 05.01.2026 | 12:36:20,379 | 3 | 146,64 | |
| 3 | 146,64 | |||
| 3 | 146,64 | |||
| 05.01.2026 | 12:36:17,764 | 20 | 146,64 | |
| 20 | 146,64 | |||
| 20 | 146,64 | |||
| 05.01.2026 | 12:35:31,731 | 9 | 146,64 | |
| 9 | 146,64 | |||
| 9 | 146,64 | |||
| 05.01.2026 | 12:34:52,258 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:34:39,181 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:34:01,508 | 5 | 146,64 | |
| 5 | 146,64 | |||
| 5 | 146,64 | |||
| 05.01.2026 | 12:33:37,713 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 12:33:32,422 | 204 | 146,66 | |
| 204 | 146,66 | |||
| 204 | 146,66 | |||
| 05.01.2026 | 12:33:29,464 | 3 | 146,64 | |
| 3 | 146,64 | |||
| 3 | 146,64 | |||
| 05.01.2026 | 12:33:26,587 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 12:33:09,943 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 12:33:04,910 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 12:32:58,160 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 05.01.2026 | 12:32:43,862 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 12:32:11,276 | 28 | 146,66 | |
| 28 | 146,66 | |||
| 28 | 146,66 | |||
| 05.01.2026 | 12:31:53,263 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 12:31:50,758 | 8 | 146,66 | |
| 8 | 146,66 | |||
| 8 | 146,66 | |||
| 05.01.2026 | 12:31:45,243 | 26 | 146,66 | |
| 26 | 146,66 | |||
| 26 | 146,66 | |||
| 05.01.2026 | 12:31:38,588 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 12:31:35,722 | 109 | 146,66 | |
| 109 | 146,66 | |||
| 109 | 146,66 | |||
| 05.01.2026 | 12:31:22,611 | 6 | 146,66 | |
| 6 | 146,66 | |||
| 6 | 146,66 | |||
| 05.01.2026 | 12:31:21,811 | 50 | 146,64 | |
| 50 | 146,64 | |||
| 50 | 146,64 | |||
| 05.01.2026 | 12:31:08,209 | 7 | 146,66 | |
| 7 | 146,66 | |||
| 7 | 146,66 | |||
| 05.01.2026 | 12:31:06,259 | 5 | 146,66 | |
| 5 | 146,66 | |||
| 5 | 146,66 | |||
| 05.01.2026 | 12:30:52,469 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 12:30:49,663 | 65 | 146,66 | |
| 65 | 146,66 | |||
| 65 | 146,66 | |||
| 05.01.2026 | 12:30:43,875 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 12:30:33,961 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 12:30:28,820 | 4 | 146,64 | |
| 4 | 146,64 | |||
| 4 | 146,64 | |||
| 05.01.2026 | 12:30:27,668 | 21 | 146,66 | |
| 21 | 146,66 | |||
| 21 | 146,66 | |||
| 05.01.2026 | 12:30:04,372 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 12:30:03,781 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 12:30:00,251 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 12:29:46,664 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 05.01.2026 | 12:29:32,644 | 123 | 146,66 | |
| 123 | 146,66 | |||
| 123 | 146,66 | |||
| 05.01.2026 | 12:29:20,411 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 12:29:03,283 | 169 | 146,64 | |
| 169 | 146,64 | |||
| 169 | 146,64 | |||
| 05.01.2026 | 12:28:58,675 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 12:28:51,667 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 12:28:51,503 | 31 | 146,66 | |
| 31 | 146,66 | |||
| 31 | 146,66 | |||
| 05.01.2026 | 12:28:51,384 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 05.01.2026 | 12:28:48,601 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 12:28:44,765 | 34 | 146,68 | |
| 34 | 146,68 | |||
| 34 | 146,68 | |||
| 05.01.2026 | 12:28:41,266 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 12:28:35,225 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 12:28:00,709 | 11 | 146,66 | |
| 4 | 146,66 | |||
| 11 | 146,66 | |||
| 7 | 146,66 | |||
| 05.01.2026 | 12:27:59,853 | 3 | 146,68 | |
| 3 | 146,68 | |||
| 3 | 146,68 | |||
| 05.01.2026 | 12:27:54,739 | 7 | 146,68 | |
| 7 | 146,68 | |||
| 7 | 146,68 | |||
| 05.01.2026 | 12:27:34,246 | 7 | 146,68 | |
| 7 | 146,68 | |||
| 7 | 146,68 | |||
| 05.01.2026 | 12:27:32,527 | 340 | 146,68 | |
| 340 | 146,68 | |||
| 340 | 146,68 | |||
| 05.01.2026 | 12:27:29,511 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 05.01.2026 | 12:27:06,419 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 12:27:05,483 | 8 | 146,68 | |
| 8 | 146,68 | |||
| 8 | 146,68 | |||
| 05.01.2026 | 12:26:55,598 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 12:26:40,614 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 12:26:19,649 | 20 | 146,68 | |
| 20 | 146,68 | |||
| 20 | 146,68 | |||
| 05.01.2026 | 12:26:06,002 | 45 | 146,68 | |
| 45 | 146,68 | |||
| 45 | 146,68 | |||
| 05.01.2026 | 12:25:58,225 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 12:25:53,233 | 25 | 146,66 | |
| 25 | 146,66 | |||
| 25 | 146,66 | |||
| 05.01.2026 | 12:25:53,110 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 12:25:51,872 | 14 | 146,64 | |
| 14 | 146,64 | |||
| 14 | 146,64 | |||
| 05.01.2026 | 12:25:51,534 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 12:25:28,420 | 21 | 146,66 | |
| 21 | 146,66 | |||
| 21 | 146,66 | |||
| 05.01.2026 | 12:25:22,938 | 29 | 146,66 | |
| 29 | 146,66 | |||
| 29 | 146,66 | |||
| 05.01.2026 | 12:25:18,180 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:24:49,418 | 21 | 146,66 | |
| 21 | 146,66 | |||
| 21 | 146,66 | |||
| 05.01.2026 | 12:24:39,900 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 12:24:28,170 | 3 | 146,64 | |
| 3 | 146,64 | |||
| 3 | 146,64 | |||
| 05.01.2026 | 12:24:07,842 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 12:24:05,226 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:24:02,878 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:23:59,196 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 05.01.2026 | 12:23:36,962 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:23:36,592 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 12:23:27,550 | 39 | 146,62 | |
| 39 | 146,62 | |||
| 39 | 146,62 | |||
| 05.01.2026 | 12:23:12,405 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 12:22:58,830 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:22:54,406 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:22:51,228 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:22:51,155 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 12:22:49,781 | 3 | 146,64 | |
| 3 | 146,64 | |||
| 3 | 146,64 | |||
| 05.01.2026 | 12:22:47,696 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 12:22:44,842 | 4 | 146,64 | |
| 4 | 146,64 | |||
| 4 | 146,64 | |||
| 05.01.2026 | 12:22:43,838 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:22:36,667 | 13 | 146,64 | |
| 13 | 146,64 | |||
| 13 | 146,64 | |||
| 05.01.2026 | 12:22:29,036 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 05.01.2026 | 12:22:10,912 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:22:04,982 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:22:04,778 | 9 | 146,64 | |
| 9 | 146,64 | |||
| 9 | 146,64 | |||
| 05.01.2026 | 12:21:59,898 | 3 | 146,64 | |
| 3 | 146,64 | |||
| 3 | 146,64 | |||
| 05.01.2026 | 12:21:56,410 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 12:21:52,024 | 20 | 146,64 | |
| 20 | 146,64 | |||
| 20 | 146,64 | |||
| 05.01.2026 | 12:21:44,594 | 100 | 146,66 | |
| 100 | 146,66 | |||
| 100 | 146,66 | |||
| 05.01.2026 | 12:21:25,229 | 34 | 146,64 | |
| 34 | 146,64 | |||
| 34 | 146,64 | |||
| 05.01.2026 | 12:21:19,972 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 05.01.2026 | 12:21:00,399 | 7 | 146,64 | |
| 7 | 146,64 | |||
| 7 | 146,64 | |||
| 05.01.2026 | 12:20:58,265 | 4 | 146,64 | |
| 4 | 146,64 | |||
| 4 | 146,64 | |||
| 05.01.2026 | 12:20:56,812 | 264 | 146,64 | |
| 264 | 146,64 | |||
| 264 | 146,64 | |||
| 05.01.2026 | 12:20:34,519 | 55 | 146,64 | |
| 55 | 146,64 | |||
| 55 | 146,64 | |||
| 05.01.2026 | 12:20:27,992 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 12:20:22,311 | 20 | 146,66 | |
| 20 | 146,66 | |||
| 20 | 146,66 | |||
| 05.01.2026 | 12:20:16,093 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 12:19:55,902 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:19:51,337 | 20 | 146,62 | |
| 20 | 146,62 | |||
| 20 | 146,62 | |||
| 05.01.2026 | 12:19:51,155 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:19:44,180 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 12:19:42,200 | 7 | 146,64 | |
| 7 | 146,64 | |||
| 7 | 146,64 | |||
| 05.01.2026 | 12:19:35,423 | 14 | 146,64 | |
| 14 | 146,64 | |||
| 14 | 146,64 | |||
| 05.01.2026 | 12:19:23,507 | 34 | 146,64 | |
| 34 | 146,64 | |||
| 34 | 146,64 | |||
| 05.01.2026 | 12:19:10,921 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 12:18:47,412 | 6 | 146,66 | |
| 6 | 146,66 | |||
| 6 | 146,66 | |||
| 05.01.2026 | 12:18:42,553 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 12:18:37,934 | 55 | 146,64 | |
| 55 | 146,64 | |||
| 55 | 146,64 | |||
| 05.01.2026 | 12:18:37,684 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 12:18:35,403 | 27 | 146,60 | |
| 27 | 146,60 | |||
| 27 | 146,60 | |||
| 05.01.2026 | 12:18:29,234 | 4 | 146,64 | |
| 4 | 146,64 | |||
| 4 | 146,64 | |||
| 05.01.2026 | 12:18:27,132 | 4 | 146,62 | |
| 4 | 146,62 | |||
| 4 | 146,62 | |||
| 05.01.2026 | 12:18:09,801 | 20 | 146,62 | |
| 20 | 146,62 | |||
| 20 | 146,62 | |||
| 05.01.2026 | 12:17:59,744 | 20 | 146,64 | |
| 20 | 146,64 | |||
| 20 | 146,64 | |||
| 05.01.2026 | 12:17:30,353 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 05.01.2026 | 12:17:25,957 | 7 | 146,64 | |
| 7 | 146,64 | |||
| 7 | 146,64 | |||
| 05.01.2026 | 12:17:21,647 | 20 | 146,64 | |
| 20 | 146,64 | |||
| 20 | 146,64 | |||
| 05.01.2026 | 12:17:15,453 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:17:14,255 | 26 | 146,64 | |
| 26 | 146,64 | |||
| 26 | 146,64 | |||
| 05.01.2026 | 12:17:08,105 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 12:17:07,806 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:16:57,961 | 3 | 146,64 | |
| 3 | 146,64 | |||
| 3 | 146,64 | |||
| 05.01.2026 | 12:16:54,416 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:16:50,994 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:16:41,628 | 400 | 146,64 | |
| 400 | 146,64 | |||
| 400 | 146,64 | |||
| 05.01.2026 | 12:16:34,050 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 05.01.2026 | 12:16:31,076 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:16:29,163 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 05.01.2026 | 12:16:25,492 | 2 | 146,62 | |
| 2 | 146,62 | |||
| 2 | 146,62 | |||
| 05.01.2026 | 12:16:19,403 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:16:11,655 | 28 | 146,64 | |
| 28 | 146,64 | |||
| 28 | 146,64 | |||
| 05.01.2026 | 12:16:09,102 | 3 | 146,64 | |
| 3 | 146,64 | |||
| 3 | 146,64 | |||
| 05.01.2026 | 12:16:07,280 | 14 | 146,64 | |
| 14 | 146,64 | |||
| 14 | 146,64 | |||
| 05.01.2026 | 12:16:06,191 | 7 | 146,64 | |
| 7 | 146,64 | |||
| 7 | 146,64 | |||
| 05.01.2026 | 12:16:00,113 | 3 | 146,64 | |
| 3 | 146,64 | |||
| 3 | 146,64 | |||
| 05.01.2026 | 12:15:51,299 | 18 | 146,64 | |
| 18 | 146,64 | |||
| 18 | 146,64 | |||
| 05.01.2026 | 12:15:39,860 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:15:31,833 | 3 | 146,64 | |
| 3 | 146,64 | |||
| 3 | 146,64 | |||
| 05.01.2026 | 12:15:03,197 | 33 578 | 146,64 | |
| 33 578 | 146,64 | |||
| 33 578 | 146,64 | |||
| 05.01.2026 | 12:14:42,842 | 4 000 | 146,64 | |
| 4 000 | 146,64 | |||
| 4 000 | 146,64 | |||
| 05.01.2026 | 12:14:41,527 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:14:26,966 | 32 | 146,62 | |
| 32 | 146,62 | |||
| 32 | 146,62 | |||
| 05.01.2026 | 12:14:11,756 | 20 | 146,62 | |
| 20 | 146,62 | |||
| 20 | 146,62 | |||
| 05.01.2026 | 12:13:57,921 | 28 | 146,62 | |
| 28 | 146,62 | |||
| 28 | 146,62 | |||
| 05.01.2026 | 12:13:52,385 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 12:13:51,575 | 8 | 146,62 | |
| 8 | 146,62 | |||
| 8 | 146,62 | |||
| 05.01.2026 | 12:13:49,618 | 10 | 146,62 | |
| 10 | 146,62 | |||
| 10 | 146,62 | |||
| 05.01.2026 | 12:13:44,428 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 12:13:33,732 | 6 | 146,62 | |
| 6 | 146,62 | |||
| 6 | 146,62 | |||
| 05.01.2026 | 12:13:24,454 | 32 | 146,60 | |
| 32 | 146,60 | |||
| 32 | 146,60 | |||
| 05.01.2026 | 12:12:58,244 | 20 | 146,62 | |
| 20 | 146,62 | |||
| 20 | 146,62 | |||
| 05.01.2026 | 12:12:35,488 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 12:12:29,644 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 12:12:12,739 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 12:12:02,156 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 12:12:01,977 | 7 | 146,60 | |
| 7 | 146,60 | |||
| 7 | 146,60 | |||
| 05.01.2026 | 12:11:35,276 | 20 | 146,60 | |
| 20 | 146,60 | |||
| 20 | 146,60 | |||
| 05.01.2026 | 12:11:33,387 | 3 | 146,60 | |
| 3 | 146,60 | |||
| 3 | 146,60 | |||
| 05.01.2026 | 12:11:06,084 | 3 | 146,60 | |
| 3 | 146,60 | |||
| 3 | 146,60 | |||
| 05.01.2026 | 12:10:46,858 | 3 | 146,60 | |
| 3 | 146,60 | |||
| 3 | 146,60 | |||
| 05.01.2026 | 12:10:33,123 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 12:10:29,200 | 3 | 146,58 | |
| 3 | 146,58 | |||
| 3 | 146,58 | |||
| 05.01.2026 | 12:10:26,944 | 36 | 146,60 | |
| 36 | 146,60 | |||
| 36 | 146,60 | |||
| 05.01.2026 | 12:10:25,655 | 45 | 146,60 | |
| 45 | 146,60 | |||
| 45 | 146,60 | |||
| 05.01.2026 | 12:10:23,113 | 429 | 146,60 | |
| 429 | 146,60 | |||
| 429 | 146,60 | |||
| 05.01.2026 | 12:10:12,889 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 12:10:05,938 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 12:10:01,622 | 14 | 146,60 | |
| 14 | 146,60 | |||
| 14 | 146,60 | |||
| 05.01.2026 | 12:09:25,898 | 20 | 146,58 | |
| 20 | 146,58 | |||
| 20 | 146,58 | |||
| 05.01.2026 | 12:09:19,456 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 12:08:50,138 | 507 | 146,60 | |
| 6 | 146,60 | |||
| 1 | 146,60 | |||
| 500 | 146,60 | |||
| 507 | 146,60 | |||
| 05.01.2026 | 12:08:39,108 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 12:08:34,477 | 2 | 146,62 | |
| 2 | 146,62 | |||
| 2 | 146,62 | |||
| 05.01.2026 | 12:08:25,627 | 2 | 146,62 | |
| 2 | 146,62 | |||
| 2 | 146,62 | |||
| 05.01.2026 | 12:08:19,414 | 51 | 146,62 | |
| 51 | 146,62 | |||
| 51 | 146,62 | |||
| 05.01.2026 | 12:08:18,207 | 75 | 146,62 | |
| 68 | 146,62 | |||
| 75 | 146,62 | |||
| 7 | 146,62 | |||
| 05.01.2026 | 12:08:17,194 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:07:59,898 | 10 | 146,64 | |
| 10 | 146,64 | |||
| 10 | 146,64 | |||
| 05.01.2026 | 12:07:48,747 | 6 | 146,62 | |
| 6 | 146,62 | |||
| 6 | 146,62 | |||
| 05.01.2026 | 12:07:35,627 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 12:07:28,624 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 12:07:21,496 | 2 | 146,62 | |
| 2 | 146,62 | |||
| 2 | 146,62 | |||
| 05.01.2026 | 12:07:17,755 | 29 | 146,62 | |
| 29 | 146,62 | |||
| 29 | 146,62 | |||
| 05.01.2026 | 12:07:16,940 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 12:06:59,495 | 3 | 146,60 | |
| 3 | 146,60 | |||
| 3 | 146,60 | |||
| 05.01.2026 | 12:06:56,678 | 16 | 146,60 | |
| 16 | 146,60 | |||
| 16 | 146,60 | |||
| 05.01.2026 | 12:06:56,610 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 05.01.2026 | 12:06:55,471 | 12 | 146,62 | |
| 12 | 146,62 | |||
| 12 | 146,62 | |||
| 05.01.2026 | 12:06:25,795 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 12:06:01,091 | 19 | 146,62 | |
| 19 | 146,62 | |||
| 19 | 146,62 | |||
| 05.01.2026 | 12:05:56,107 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 12:05:10,009 | 6 | 146,60 | |
| 6 | 146,60 | |||
| 6 | 146,60 | |||
| 05.01.2026 | 12:05:08,288 | 4 | 146,60 | |
| 4 | 146,60 | |||
| 4 | 146,60 | |||
| 05.01.2026 | 12:05:05,283 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 05.01.2026 | 12:05:00,036 | 7 | 146,60 | |
| 7 | 146,60 | |||
| 7 | 146,60 | |||
| 05.01.2026 | 12:04:29,552 | 5 | 146,58 | |
| 5 | 146,58 | |||
| 5 | 146,58 | |||
| 05.01.2026 | 12:04:22,314 | 3 | 146,58 | |
| 3 | 146,58 | |||
| 3 | 146,58 | |||
| 05.01.2026 | 12:04:18,763 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 12:04:13,248 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 12:04:07,408 | 2 | 146,58 | |
| 2 | 146,58 | |||
| 2 | 146,58 | |||
| 05.01.2026 | 12:04:02,714 | 7 | 146,58 | |
| 7 | 146,58 | |||
| 7 | 146,58 | |||
| 05.01.2026 | 12:04:00,165 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 12:03:59,970 | 2 | 146,58 | |
| 2 | 146,58 | |||
| 2 | 146,58 | |||
| 05.01.2026 | 12:03:53,728 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 12:03:44,967 | 23 | 146,58 | |
| 23 | 146,58 | |||
| 23 | 146,58 | |||
| 05.01.2026 | 12:03:35,740 | 60 | 146,56 | |
| 60 | 146,56 | |||
| 60 | 146,56 | |||
| 05.01.2026 | 12:03:34,350 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 12:03:17,728 | 6 | 146,58 | |
| 6 | 146,58 | |||
| 6 | 146,58 | |||
| 05.01.2026 | 12:03:10,113 | 211 | 146,56 | |
| 211 | 146,56 | |||
| 211 | 146,56 | |||
| 05.01.2026 | 12:03:07,657 | 26 | 146,58 | |
| 26 | 146,58 | |||
| 26 | 146,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 12:53:45
Letzte Aktualisierung:
05.01.2026 @ 12:53:45