iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4241
4160
122,6197
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2026 | 19:14:56,288 | 1 | 122,7857 | |
| 1 | 122,7857 | |||
| 1 | 122,7857 | |||
| 22.05.2026 | 19:14:09,430 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 22.05.2026 | 19:14:06,704 | 80 | 122,7999 | |
| 80 | 122,7999 | |||
| 80 | 122,7999 | |||
| 22.05.2026 | 19:13:58,844 | 1 | 122,7991 | |
| 1 | 122,7991 | |||
| 1 | 122,7991 | |||
| 22.05.2026 | 19:13:49,555 | 1 | 122,7971 | |
| 1 | 122,7971 | |||
| 1 | 122,7971 | |||
| 22.05.2026 | 19:13:05,974 | 347 | 122,7024 | |
| 347 | 122,7024 | |||
| 347 | 122,7024 | |||
| 22.05.2026 | 19:12:30,803 | 3 | 122,7054 | |
| 3 | 122,7054 | |||
| 3 | 122,7054 | |||
| 22.05.2026 | 19:12:16,619 | 5 | 122,7999 | |
| 5 | 122,7999 | |||
| 5 | 122,7999 | |||
| 22.05.2026 | 19:11:52,249 | 3 | 122,7928 | |
| 3 | 122,7928 | |||
| 3 | 122,7928 | |||
| 22.05.2026 | 19:10:59,313 | 2 | 122,7999 | |
| 2 | 122,7999 | |||
| 2 | 122,7999 | |||
| 22.05.2026 | 19:10:15,265 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 22.05.2026 | 19:10:03,474 | 2 | 122,7999 | |
| 2 | 122,7999 | |||
| 2 | 122,7999 | |||
| 22.05.2026 | 19:10:02,059 | 3 | 122,7999 | |
| 3 | 122,7999 | |||
| 3 | 122,7999 | |||
| 22.05.2026 | 19:09:03,513 | 40 | 122,70 | |
| 38 | 122,70 | |||
| 40 | 122,70 | |||
| 2 | 122,70 | |||
| 22.05.2026 | 19:08:01,230 | 8 | 122,7999 | |
| 8 | 122,7999 | |||
| 8 | 122,7999 | |||
| 22.05.2026 | 19:07:26,057 | 56 | 122,7999 | |
| 56 | 122,7999 | |||
| 56 | 122,7999 | |||
| 22.05.2026 | 19:06:55,472 | 1 | 122,7076 | |
| 1 | 122,7076 | |||
| 1 | 122,7076 | |||
| 22.05.2026 | 19:06:11,589 | 162 | 122,7999 | |
| 162 | 122,7999 | |||
| 162 | 122,7999 | |||
| 22.05.2026 | 19:05:42,312 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 22.05.2026 | 19:05:41,277 | 36 | 122,7999 | |
| 36 | 122,7999 | |||
| 36 | 122,7999 | |||
| 22.05.2026 | 19:05:03,066 | 2 | 122,7999 | |
| 2 | 122,7999 | |||
| 2 | 122,7999 | |||
| 22.05.2026 | 19:04:53,897 | 8 | 122,7999 | |
| 8 | 122,7999 | |||
| 8 | 122,7999 | |||
| 22.05.2026 | 19:04:26,045 | 1 | 122,7828 | |
| 1 | 122,7828 | |||
| 1 | 122,7828 | |||
| 22.05.2026 | 19:03:32,274 | 3 | 122,7886 | |
| 3 | 122,7886 | |||
| 3 | 122,7886 | |||
| 22.05.2026 | 19:03:14,921 | 1 | 122,6989 | |
| 1 | 122,6989 | |||
| 1 | 122,6989 | |||
| 22.05.2026 | 19:03:02,826 | 32 | 122,7981 | |
| 32 | 122,7981 | |||
| 32 | 122,7981 | |||
| 22.05.2026 | 19:02:55,218 | 1 | 122,7976 | |
| 1 | 122,7976 | |||
| 1 | 122,7976 | |||
| 22.05.2026 | 19:02:47,207 | 4 | 122,7949 | |
| 4 | 122,7949 | |||
| 4 | 122,7949 | |||
| 22.05.2026 | 19:02:39,201 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 22.05.2026 | 19:02:32,562 | 25 | 122,7999 | |
| 25 | 122,7999 | |||
| 25 | 122,7999 | |||
| 22.05.2026 | 19:02:29,184 | 9 | 122,7974 | |
| 9 | 122,7974 | |||
| 9 | 122,7974 | |||
| 22.05.2026 | 19:01:42,804 | 2 | 122,7889 | |
| 2 | 122,7889 | |||
| 2 | 122,7889 | |||
| 22.05.2026 | 19:00:27,247 | 35 | 122,7638 | |
| 35 | 122,7638 | |||
| 35 | 122,7638 | |||
| 22.05.2026 | 19:00:00,901 | 3 | 122,6539 | |
| 3 | 122,6539 | |||
| 3 | 122,6539 | |||
| 22.05.2026 | 18:59:59,799 | 4 | 122,752 | |
| 4 | 122,752 | |||
| 4 | 122,752 | |||
| 22.05.2026 | 18:59:39,098 | 1 | 122,7489 | |
| 1 | 122,7489 | |||
| 1 | 122,7489 | |||
| 22.05.2026 | 18:59:10,318 | 4 | 122,7677 | |
| 4 | 122,7677 | |||
| 4 | 122,7677 | |||
| 22.05.2026 | 18:58:38,789 | 3 | 122,6753 | |
| 3 | 122,6753 | |||
| 3 | 122,6753 | |||
| 22.05.2026 | 18:58:10,588 | 12 | 122,7581 | |
| 12 | 122,7581 | |||
| 12 | 122,7581 | |||
| 22.05.2026 | 18:58:05,424 | 4 | 122,7591 | |
| 4 | 122,7591 | |||
| 4 | 122,7591 | |||
| 22.05.2026 | 18:57:51,188 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 22.05.2026 | 18:57:47,218 | 8 | 122,6667 | |
| 8 | 122,6667 | |||
| 8 | 122,6667 | |||
| 22.05.2026 | 18:57:21,642 | 1 | 122,6646 | |
| 1 | 122,6646 | |||
| 1 | 122,6646 | |||
| 22.05.2026 | 18:56:33,295 | 6 | 122,7739 | |
| 6 | 122,7739 | |||
| 6 | 122,7739 | |||
| 22.05.2026 | 18:56:20,027 | 180 | 122,6722 | |
| 180 | 122,6722 | |||
| 180 | 122,6722 | |||
| 22.05.2026 | 18:55:48,073 | 2 | 122,7877 | |
| 2 | 122,7877 | |||
| 2 | 122,7877 | |||
| 22.05.2026 | 18:55:04,187 | 4 | 122,7928 | |
| 4 | 122,7928 | |||
| 4 | 122,7928 | |||
| 22.05.2026 | 18:54:47,499 | 1 | 122,795 | |
| 1 | 122,795 | |||
| 1 | 122,795 | |||
| 22.05.2026 | 18:53:55,339 | 245 | 122,7831 | |
| 245 | 122,7831 | |||
| 244 | 122,7831 | |||
| 1 | 122,7831 | |||
| 22.05.2026 | 18:52:38,722 | 100 | 122,7675 | |
| 100 | 122,7675 | |||
| 100 | 122,7675 | |||
| 22.05.2026 | 18:52:25,518 | 6 | 122,6673 | |
| 6 | 122,6673 | |||
| 6 | 122,6673 | |||
| 22.05.2026 | 18:51:04,266 | 1 | 122,7793 | |
| 1 | 122,7793 | |||
| 1 | 122,7793 | |||
| 22.05.2026 | 18:50:52,764 | 1 | 122,6846 | |
| 1 | 122,6846 | |||
| 1 | 122,6846 | |||
| 22.05.2026 | 18:50:44,020 | 1 | 122,7786 | |
| 1 | 122,7786 | |||
| 1 | 122,7786 | |||
| 22.05.2026 | 18:50:00,713 | 3 | 122,6624 | |
| 2 | 122,6624 | |||
| 1 | 122,6624 | |||
| 3 | 122,6624 | |||
| 22.05.2026 | 18:49:46,582 | 1 | 122,756 | |
| 1 | 122,756 | |||
| 1 | 122,756 | |||
| 22.05.2026 | 18:49:43,082 | 1 | 122,7621 | |
| 1 | 122,7621 | |||
| 1 | 122,7621 | |||
| 22.05.2026 | 18:49:34,776 | 1 | 122,7692 | |
| 1 | 122,7692 | |||
| 1 | 122,7692 | |||
| 22.05.2026 | 18:49:25,717 | 2 | 122,7708 | |
| 2 | 122,7708 | |||
| 2 | 122,7708 | |||
| 22.05.2026 | 18:49:06,518 | 81 | 122,7825 | |
| 81 | 122,7825 | |||
| 81 | 122,7825 | |||
| 22.05.2026 | 18:48:38,831 | 8 | 122,7865 | |
| 8 | 122,7865 | |||
| 8 | 122,7865 | |||
| 22.05.2026 | 18:48:33,124 | 1 | 122,6862 | |
| 1 | 122,6862 | |||
| 1 | 122,6862 | |||
| 22.05.2026 | 18:48:29,471 | 5 | 122,6786 | |
| 5 | 122,6786 | |||
| 5 | 122,6786 | |||
| 22.05.2026 | 18:47:57,991 | 9 | 122,7884 | |
| 9 | 122,7884 | |||
| 9 | 122,7884 | |||
| 22.05.2026 | 18:46:26,274 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 22.05.2026 | 18:45:49,154 | 8 | 122,781 | |
| 8 | 122,781 | |||
| 8 | 122,781 | |||
| 22.05.2026 | 18:45:24,691 | 12 | 122,7762 | |
| 12 | 122,7762 | |||
| 12 | 122,7762 | |||
| 22.05.2026 | 18:44:43,622 | 1 | 122,7612 | |
| 1 | 122,7612 | |||
| 1 | 122,7612 | |||
| 22.05.2026 | 18:44:33,271 | 52 | 122,7715 | |
| 52 | 122,7715 | |||
| 52 | 122,7715 | |||
| 22.05.2026 | 18:44:28,824 | 1 | 122,6771 | |
| 1 | 122,6771 | |||
| 1 | 122,6771 | |||
| 22.05.2026 | 18:43:46,962 | 2 | 122,7639 | |
| 2 | 122,7639 | |||
| 2 | 122,7639 | |||
| 22.05.2026 | 18:43:03,428 | 7 | 122,7578 | |
| 7 | 122,7578 | |||
| 7 | 122,7578 | |||
| 22.05.2026 | 18:42:52,017 | 25 | 122,7511 | |
| 25 | 122,7511 | |||
| 25 | 122,7511 | |||
| 22.05.2026 | 18:42:44,331 | 10 | 122,7548 | |
| 10 | 122,7548 | |||
| 10 | 122,7548 | |||
| 22.05.2026 | 18:41:38,179 | 27 | 122,752 | |
| 27 | 122,752 | |||
| 27 | 122,752 | |||
| 22.05.2026 | 18:41:37,670 | 1 | 122,752 | |
| 1 | 122,752 | |||
| 1 | 122,752 | |||
| 22.05.2026 | 18:41:20,398 | 1 | 122,7632 | |
| 1 | 122,7632 | |||
| 1 | 122,7632 | |||
| 22.05.2026 | 18:40:53,432 | 167 | 122,6463 | |
| 167 | 122,6463 | |||
| 167 | 122,6463 | |||
| 22.05.2026 | 18:40:51,255 | 80 | 122,6463 | |
| 80 | 122,6463 | |||
| 80 | 122,6463 | |||
| 22.05.2026 | 18:40:26,495 | 21 | 122,6527 | |
| 21 | 122,6527 | |||
| 21 | 122,6527 | |||
| 22.05.2026 | 18:40:13,514 | 2 | 122,738 | |
| 2 | 122,738 | |||
| 2 | 122,738 | |||
| 22.05.2026 | 18:39:39,082 | 55 | 122,7408 | |
| 55 | 122,7408 | |||
| 55 | 122,7408 | |||
| 22.05.2026 | 18:39:34,862 | 1 | 122,6463 | |
| 1 | 122,6463 | |||
| 1 | 122,6463 | |||
| 22.05.2026 | 18:39:23,592 | 1 | 122,7434 | |
| 1 | 122,7434 | |||
| 1 | 122,7434 | |||
| 22.05.2026 | 18:39:22,881 | 1 | 122,7434 | |
| 1 | 122,7434 | |||
| 1 | 122,7434 | |||
| 22.05.2026 | 18:39:17,128 | 15 | 122,75 | |
| 15 | 122,75 | |||
| 15 | 122,75 | |||
| 22.05.2026 | 18:39:01,184 | 8 | 122,7742 | |
| 8 | 122,7742 | |||
| 8 | 122,7742 | |||
| 22.05.2026 | 18:38:42,120 | 1 | 122,7851 | |
| 1 | 122,7851 | |||
| 1 | 122,7851 | |||
| 22.05.2026 | 18:37:24,761 | 15 | 122,6865 | |
| 15 | 122,6865 | |||
| 15 | 122,6865 | |||
| 22.05.2026 | 18:37:10,354 | 117 | 122,774 | |
| 117 | 122,774 | |||
| 117 | 122,774 | |||
| 22.05.2026 | 18:37:09,251 | 14 | 122,6743 | |
| 14 | 122,6743 | |||
| 14 | 122,6743 | |||
| 22.05.2026 | 18:35:57,993 | 10 | 122,6684 | |
| 10 | 122,6684 | |||
| 10 | 122,6684 | |||
| 22.05.2026 | 18:35:55,156 | 1 | 122,6627 | |
| 1 | 122,6627 | |||
| 1 | 122,6627 | |||
| 22.05.2026 | 18:35:52,917 | 10 | 122,6591 | |
| 10 | 122,6591 | |||
| 10 | 122,6591 | |||
| 22.05.2026 | 18:34:47,794 | 1 | 122,7545 | |
| 1 | 122,7545 | |||
| 1 | 122,7545 | |||
| 22.05.2026 | 18:34:13,942 | 11 | 122,7863 | |
| 11 | 122,7863 | |||
| 11 | 122,7863 | |||
| 22.05.2026 | 18:33:39,752 | 5 | 122,6888 | |
| 5 | 122,6888 | |||
| 5 | 122,6888 | |||
| 22.05.2026 | 18:33:36,195 | 1 | 122,6823 | |
| 1 | 122,6823 | |||
| 1 | 122,6823 | |||
| 22.05.2026 | 18:33:26,879 | 500 | 122,7762 | |
| 500 | 122,7762 | |||
| 500 | 122,7762 | |||
| 22.05.2026 | 18:32:51,240 | 116 | 122,7073 | |
| 116 | 122,7073 | |||
| 116 | 122,7073 | |||
| 22.05.2026 | 18:32:30,624 | 3 | 122,6997 | |
| 3 | 122,6997 | |||
| 3 | 122,6997 | |||
| 22.05.2026 | 18:32:23,954 | 5 | 122,7162 | |
| 5 | 122,7162 | |||
| 5 | 122,7162 | |||
| 22.05.2026 | 18:31:02,395 | 16 | 122,7999 | |
| 16 | 122,7999 | |||
| 16 | 122,7999 | |||
| 22.05.2026 | 18:30:28,226 | 5 | 122,7996 | |
| 5 | 122,7996 | |||
| 5 | 122,7996 | |||
| 22.05.2026 | 18:30:05,361 | 1 | 122,6935 | |
| 1 | 122,6935 | |||
| 1 | 122,6935 | |||
| 22.05.2026 | 18:29:42,494 | 1 | 122,7781 | |
| 1 | 122,7781 | |||
| 1 | 122,7781 | |||
| 22.05.2026 | 18:29:23,354 | 1 | 122,7728 | |
| 1 | 122,7728 | |||
| 1 | 122,7728 | |||
| 22.05.2026 | 18:29:06,379 | 1 | 122,7672 | |
| 1 | 122,7672 | |||
| 1 | 122,7672 | |||
| 22.05.2026 | 18:28:33,725 | 10 | 122,662 | |
| 10 | 122,662 | |||
| 10 | 122,662 | |||
| 22.05.2026 | 18:28:30,805 | 3 | 122,662 | |
| 3 | 122,662 | |||
| 3 | 122,662 | |||
| 22.05.2026 | 18:28:24,180 | 2 | 122,7633 | |
| 2 | 122,7633 | |||
| 2 | 122,7633 | |||
| 22.05.2026 | 18:27:23,721 | 1 | 122,7796 | |
| 1 | 122,7796 | |||
| 1 | 122,7796 | |||
| 22.05.2026 | 18:27:00,304 | 46 | 122,7811 | |
| 46 | 122,7811 | |||
| 46 | 122,7811 | |||
| 22.05.2026 | 18:26:30,356 | 3 | 122,6672 | |
| 3 | 122,6672 | |||
| 3 | 122,6672 | |||
| 22.05.2026 | 18:25:39,551 | 166 | 122,636 | |
| 166 | 122,636 | |||
| 166 | 122,636 | |||
| 22.05.2026 | 18:25:33,894 | 1 | 122,7336 | |
| 1 | 122,7336 | |||
| 1 | 122,7336 | |||
| 22.05.2026 | 18:25:20,397 | 250 | 122,6421 | |
| 250 | 122,6421 | |||
| 250 | 122,6421 | |||
| 22.05.2026 | 18:25:11,956 | 8 | 122,7407 | |
| 8 | 122,7407 | |||
| 8 | 122,7407 | |||
| 22.05.2026 | 18:25:06,827 | 1 | 122,6341 | |
| 1 | 122,6341 | |||
| 1 | 122,6341 | |||
| 22.05.2026 | 18:25:04,827 | 1 | 122,7292 | |
| 1 | 122,7292 | |||
| 1 | 122,7292 | |||
| 22.05.2026 | 18:24:15,607 | 1 | 122,7492 | |
| 1 | 122,7492 | |||
| 1 | 122,7492 | |||
| 22.05.2026 | 18:24:12,420 | 4 | 122,7529 | |
| 4 | 122,7529 | |||
| 4 | 122,7529 | |||
| 22.05.2026 | 18:23:50,216 | 1 | 122,7595 | |
| 1 | 122,7595 | |||
| 1 | 122,7595 | |||
| 22.05.2026 | 18:23:37,560 | 2 | 122,6531 | |
| 2 | 122,6531 | |||
| 2 | 122,6531 | |||
| 22.05.2026 | 18:23:31,661 | 5 | 122,7586 | |
| 5 | 122,7586 | |||
| 5 | 122,7586 | |||
| 22.05.2026 | 18:23:02,119 | 3 | 122,7886 | |
| 3 | 122,7886 | |||
| 3 | 122,7886 | |||
| 22.05.2026 | 18:22:53,448 | 8 | 122,801 | |
| 8 | 122,801 | |||
| 8 | 122,801 | |||
| 22.05.2026 | 18:22:22,806 | 15 | 122,7863 | |
| 15 | 122,7863 | |||
| 15 | 122,7863 | |||
| 22.05.2026 | 18:21:25,460 | 17 | 122,7964 | |
| 17 | 122,7964 | |||
| 17 | 122,7964 | |||
| 22.05.2026 | 18:21:18,313 | 1 | 122,6855 | |
| 1 | 122,6855 | |||
| 1 | 122,6855 | |||
| 22.05.2026 | 18:21:07,156 | 300 | 122,69 | |
| 300 | 122,69 | |||
| 300 | 122,69 | |||
| 22.05.2026 | 18:20:47,910 | 16 | 122,7754 | |
| 16 | 122,7754 | |||
| 16 | 122,7754 | |||
| 22.05.2026 | 18:20:34,849 | 2 | 122,7713 | |
| 2 | 122,7713 | |||
| 2 | 122,7713 | |||
| 22.05.2026 | 18:20:31,834 | 2 | 122,6773 | |
| 2 | 122,6773 | |||
| 2 | 122,6773 | |||
| 22.05.2026 | 18:20:23,220 | 30 | 122,7661 | |
| 30 | 122,7661 | |||
| 30 | 122,7661 | |||
| 22.05.2026 | 18:20:22,263 | 10 | 122,6702 | |
| 10 | 122,6702 | |||
| 10 | 122,6702 | |||
| 22.05.2026 | 18:20:00,596 | 3 | 122,6512 | |
| 3 | 122,6512 | |||
| 3 | 122,6512 | |||
| 22.05.2026 | 18:20:00,383 | 1 | 122,7493 | |
| 1 | 122,7493 | |||
| 1 | 122,7493 | |||
| 22.05.2026 | 18:19:52,651 | 50 | 122,6526 | |
| 50 | 122,6526 | |||
| 50 | 122,6526 | |||
| 22.05.2026 | 18:19:31,573 | 1 | 122,769 | |
| 1 | 122,769 | |||
| 1 | 122,769 | |||
| 22.05.2026 | 18:19:28,896 | 10 | 122,6709 | |
| 10 | 122,6709 | |||
| 10 | 122,6709 | |||
| 22.05.2026 | 18:19:25,062 | 20 | 122,7655 | |
| 20 | 122,7655 | |||
| 20 | 122,7655 | |||
| 22.05.2026 | 18:18:36,108 | 49 | 122,6733 | |
| 49 | 122,6733 | |||
| 49 | 122,6733 | |||
| 22.05.2026 | 18:18:34,800 | 2 | 122,7761 | |
| 2 | 122,7761 | |||
| 2 | 122,7761 | |||
| 22.05.2026 | 18:17:47,455 | 15 | 122,6768 | |
| 15 | 122,6768 | |||
| 15 | 122,6768 | |||
| 22.05.2026 | 18:17:37,413 | 2 | 122,7718 | |
| 2 | 122,7718 | |||
| 2 | 122,7718 | |||
| 22.05.2026 | 18:16:49,273 | 1 | 122,7886 | |
| 1 | 122,7886 | |||
| 1 | 122,7886 | |||
| 22.05.2026 | 18:15:44,277 | 1 | 122,7934 | |
| 1 | 122,7934 | |||
| 1 | 122,7934 | |||
| 22.05.2026 | 18:15:00,303 | 5 | 122,81 | |
| 5 | 122,81 | |||
| 5 | 122,81 | |||
| 22.05.2026 | 18:14:35,766 | 2 | 122,74 | |
| 2 | 122,74 | |||
| 2 | 122,74 | |||
| 22.05.2026 | 18:14:11,379 | 1 | 122,7388 | |
| 1 | 122,7388 | |||
| 1 | 122,7388 | |||
| 22.05.2026 | 18:14:00,139 | 40 | 122,8338 | |
| 40 | 122,8338 | |||
| 20 | 122,8338 | |||
| 20 | 122,8338 | |||
| 22.05.2026 | 18:13:56,013 | 1 | 122,8338 | |
| 1 | 122,8338 | |||
| 1 | 122,8338 | |||
| 22.05.2026 | 18:13:42,777 | 12 | 122,839 | |
| 12 | 122,839 | |||
| 12 | 122,839 | |||
| 22.05.2026 | 18:12:34,254 | 1 | 122,8148 | |
| 1 | 122,8148 | |||
| 1 | 122,8148 | |||
| 22.05.2026 | 18:12:23,478 | 1 | 122,817 | |
| 1 | 122,817 | |||
| 1 | 122,817 | |||
| 22.05.2026 | 18:12:17,038 | 111 | 122,7244 | |
| 111 | 122,7244 | |||
| 111 | 122,7244 | |||
| 22.05.2026 | 18:12:08,685 | 1 | 122,8241 | |
| 1 | 122,8241 | |||
| 1 | 122,8241 | |||
| 22.05.2026 | 18:12:00,922 | 3 | 122,7217 | |
| 2 | 122,7217 | |||
| 1 | 122,7217 | |||
| 3 | 122,7217 | |||
| 22.05.2026 | 18:11:50,741 | 1 | 122,8148 | |
| 1 | 122,8148 | |||
| 1 | 122,8148 | |||
| 22.05.2026 | 18:11:45,462 | 8 | 122,8093 | |
| 8 | 122,8093 | |||
| 8 | 122,8093 | |||
| 22.05.2026 | 18:11:36,587 | 10 | 122,7911 | |
| 10 | 122,7911 | |||
| 10 | 122,7911 | |||
| 22.05.2026 | 18:11:36,407 | 2 | 122,7911 | |
| 2 | 122,7911 | |||
| 2 | 122,7911 | |||
| 22.05.2026 | 18:11:18,122 | 3 | 122,802 | |
| 3 | 122,802 | |||
| 3 | 122,802 | |||
| 22.05.2026 | 18:11:16,406 | 1 | 122,7995 | |
| 1 | 122,7995 | |||
| 1 | 122,7995 | |||
| 22.05.2026 | 18:11:05,296 | 20 | 122,8179 | |
| 20 | 122,8179 | |||
| 20 | 122,8179 | |||
| 22.05.2026 | 18:10:46,685 | 2 | 122,8403 | |
| 2 | 122,8403 | |||
| 2 | 122,8403 | |||
| 22.05.2026 | 18:10:21,818 | 10 | 122,742 | |
| 8 | 122,742 | |||
| 2 | 122,742 | |||
| 10 | 122,742 | |||
| 22.05.2026 | 18:10:02,687 | 40 | 122,8312 | |
| 40 | 122,8312 | |||
| 40 | 122,8312 | |||
| 22.05.2026 | 18:09:59,316 | 66 | 122,7389 | |
| 66 | 122,7389 | |||
| 66 | 122,7389 | |||
| 22.05.2026 | 18:09:50,644 | 3 | 122,8464 | |
| 3 | 122,8464 | |||
| 3 | 122,8464 | |||
| 22.05.2026 | 18:09:40,559 | 2 | 122,7396 | |
| 2 | 122,7396 | |||
| 2 | 122,7396 | |||
| 22.05.2026 | 18:09:31,422 | 1 | 122,7442 | |
| 1 | 122,7442 | |||
| 1 | 122,7442 | |||
| 22.05.2026 | 18:09:05,623 | 10 | 122,6917 | |
| 10 | 122,6917 | |||
| 10 | 122,6917 | |||
| 22.05.2026 | 18:08:55,185 | 4 | 122,6991 | |
| 4 | 122,6991 | |||
| 4 | 122,6991 | |||
| 22.05.2026 | 18:08:47,162 | 8 | 122,7124 | |
| 8 | 122,7124 | |||
| 8 | 122,7124 | |||
| 22.05.2026 | 18:08:20,367 | 1 | 122,7989 | |
| 1 | 122,7989 | |||
| 1 | 122,7989 | |||
| 22.05.2026 | 18:07:25,785 | 2 | 122,8022 | |
| 2 | 122,8022 | |||
| 2 | 122,8022 | |||
| 22.05.2026 | 18:07:16,042 | 3 | 122,7967 | |
| 3 | 122,7967 | |||
| 3 | 122,7967 | |||
| 22.05.2026 | 18:06:21,633 | 1 | 122,7202 | |
| 1 | 122,7202 | |||
| 1 | 122,7202 | |||
| 22.05.2026 | 18:04:44,670 | 2 | 122,8472 | |
| 2 | 122,8472 | |||
| 2 | 122,8472 | |||
| 22.05.2026 | 18:04:32,096 | 1 | 122,7526 | |
| 1 | 122,7526 | |||
| 1 | 122,7526 | |||
| 22.05.2026 | 18:04:09,266 | 2 | 122,8571 | |
| 2 | 122,8571 | |||
| 2 | 122,8571 | |||
| 22.05.2026 | 18:04:07,324 | 3 | 122,8571 | |
| 3 | 122,8571 | |||
| 3 | 122,8571 | |||
| 22.05.2026 | 18:03:46,551 | 2 | 122,8491 | |
| 2 | 122,8491 | |||
| 2 | 122,8491 | |||
| 22.05.2026 | 18:03:04,008 | 7 | 122,7464 | |
| 7 | 122,7464 | |||
| 7 | 122,7464 | |||
| 22.05.2026 | 18:03:03,389 | 1 | 122,8448 | |
| 1 | 122,8448 | |||
| 1 | 122,8448 | |||
| 22.05.2026 | 18:03:01,258 | 9 | 122,7469 | |
| 9 | 122,7469 | |||
| 9 | 122,7469 | |||
| 22.05.2026 | 18:02:32,166 | 29 | 122,8449 | |
| 29 | 122,8449 | |||
| 29 | 122,8449 | |||
| 22.05.2026 | 18:02:30,684 | 3 | 122,7455 | |
| 3 | 122,7455 | |||
| 3 | 122,7455 | |||
| 22.05.2026 | 18:02:30,060 | 10 | 122,8398 | |
| 10 | 122,8398 | |||
| 10 | 122,8398 | |||
| 22.05.2026 | 18:02:08,967 | 1 | 122,8536 | |
| 1 | 122,8536 | |||
| 1 | 122,8536 | |||
| 22.05.2026 | 18:02:00,831 | 2 | 122,8417 | |
| 2 | 122,8417 | |||
| 2 | 122,8417 | |||
| 22.05.2026 | 18:01:45,662 | 2 | 122,8385 | |
| 2 | 122,8385 | |||
| 2 | 122,8385 | |||
| 22.05.2026 | 18:01:27,980 | 1 | 122,812 | |
| 1 | 122,812 | |||
| 1 | 122,812 | |||
| 22.05.2026 | 18:01:19,469 | 1 | 122,8055 | |
| 1 | 122,8055 | |||
| 1 | 122,8055 | |||
| 22.05.2026 | 18:01:16,706 | 2 | 122,7101 | |
| 2 | 122,7101 | |||
| 2 | 122,7101 | |||
| 22.05.2026 | 18:01:09,226 | 11 | 122,8085 | |
| 11 | 122,8085 | |||
| 11 | 122,8085 | |||
| 22.05.2026 | 18:00:48,735 | 10 | 122,7099 | |
| 10 | 122,7099 | |||
| 10 | 122,7099 | |||
| 22.05.2026 | 18:00:30,713 | 1 | 122,8233 | |
| 1 | 122,8233 | |||
| 1 | 122,8233 | |||
| 22.05.2026 | 18:00:19,759 | 1 | 122,818 | |
| 1 | 122,818 | |||
| 1 | 122,818 | |||
| 22.05.2026 | 18:00:14,394 | 25 | 122,8215 | |
| 25 | 122,8215 | |||
| 25 | 122,8215 | |||
| 22.05.2026 | 17:59:43,762 | 3 | 122,7311 | |
| 3 | 122,7311 | |||
| 3 | 122,7311 | |||
| 22.05.2026 | 17:59:08,880 | 2 | 122,8361 | |
| 2 | 122,8361 | |||
| 2 | 122,8361 | |||
| 22.05.2026 | 17:59:08,650 | 1 | 122,8336 | |
| 1 | 122,8336 | |||
| 1 | 122,8336 | |||
| 22.05.2026 | 17:58:42,342 | 15 | 122,7371 | |
| 15 | 122,7371 | |||
| 15 | 122,7371 | |||
| 22.05.2026 | 17:58:30,795 | 3 | 122,7439 | |
| 3 | 122,7439 | |||
| 3 | 122,7439 | |||
| 22.05.2026 | 17:58:28,875 | 9 | 122,8433 | |
| 9 | 122,8433 | |||
| 9 | 122,8433 | |||
| 22.05.2026 | 17:58:09,949 | 3 | 122,8347 | |
| 3 | 122,8347 | |||
| 3 | 122,8347 | |||
| 22.05.2026 | 17:57:04,143 | 9 | 122,8599 | |
| 9 | 122,8599 | |||
| 9 | 122,8599 | |||
| 22.05.2026 | 17:57:02,574 | 5 | 122,7567 | |
| 5 | 122,7567 | |||
| 5 | 122,7567 | |||
| 22.05.2026 | 17:55:40,612 | 11 | 122,8124 | |
| 11 | 122,8124 | |||
| 11 | 122,8124 | |||
| 22.05.2026 | 17:55:27,294 | 5 | 122,8414 | |
| 5 | 122,8414 | |||
| 5 | 122,8414 | |||
| 22.05.2026 | 17:55:00,934 | 30 | 122,8317 | |
| 30 | 122,8317 | |||
| 30 | 122,8317 | |||
| 22.05.2026 | 17:54:58,859 | 1 | 122,8317 | |
| 1 | 122,8317 | |||
| 1 | 122,8317 | |||
| 22.05.2026 | 17:54:54,714 | 4 | 122,7222 | |
| 4 | 122,7222 | |||
| 4 | 122,7222 | |||
| 22.05.2026 | 17:54:25,952 | 1 | 122,8125 | |
| 1 | 122,8125 | |||
| 1 | 122,8125 | |||
| 22.05.2026 | 17:54:08,369 | 1 | 122,7268 | |
| 1 | 122,7268 | |||
| 1 | 122,7268 | |||
| 22.05.2026 | 17:53:16,572 | 3 | 122,833 | |
| 3 | 122,833 | |||
| 3 | 122,833 | |||
| 22.05.2026 | 17:53:16,207 | 1 | 122,7346 | |
| 1 | 122,7346 | |||
| 1 | 122,7346 | |||
| 22.05.2026 | 17:53:13,312 | 250 | 122,8279 | |
| 250 | 122,8279 | |||
| 250 | 122,8279 | |||
| 22.05.2026 | 17:52:47,724 | 20 | 122,8361 | |
| 20 | 122,8361 | |||
| 20 | 122,8361 | |||
| 22.05.2026 | 17:52:38,953 | 2 | 122,7254 | |
| 2 | 122,7254 | |||
| 2 | 122,7254 | |||
| 22.05.2026 | 17:52:36,965 | 1 | 122,8197 | |
| 1 | 122,8197 | |||
| 1 | 122,8197 | |||
| 22.05.2026 | 17:52:34,640 | 1 | 122,8181 | |
| 1 | 122,8181 | |||
| 1 | 122,8181 | |||
| 22.05.2026 | 17:52:20,282 | 1 | 122,7246 | |
| 1 | 122,7246 | |||
| 1 | 122,7246 | |||
| 22.05.2026 | 17:52:07,936 | 5 | 122,8444 | |
| 5 | 122,8444 | |||
| 5 | 122,8444 | |||
| 22.05.2026 | 17:51:58,163 | 20 | 122,8454 | |
| 20 | 122,8454 | |||
| 20 | 122,8454 | |||
| 22.05.2026 | 17:51:55,592 | 5 | 122,8408 | |
| 5 | 122,8408 | |||
| 5 | 122,8408 | |||
| 22.05.2026 | 17:51:41,282 | 10 | 122,8321 | |
| 10 | 122,8321 | |||
| 10 | 122,8321 | |||
| 22.05.2026 | 17:51:28,978 | 4 | 122,846 | |
| 4 | 122,846 | |||
| 4 | 122,846 | |||
| 22.05.2026 | 17:50:58,433 | 300 | 122,7277 | |
| 300 | 122,7277 | |||
| 300 | 122,7277 | |||
| 22.05.2026 | 17:50:58,225 | 6 | 122,8337 | |
| 6 | 122,8337 | |||
| 6 | 122,8337 | |||
| 22.05.2026 | 17:50:57,843 | 3 | 122,8261 | |
| 3 | 122,8261 | |||
| 3 | 122,8261 | |||
| 22.05.2026 | 17:50:56,362 | 20 | 122,7353 | |
| 20 | 122,7353 | |||
| 20 | 122,7353 | |||
| 22.05.2026 | 17:50:40,300 | 16 | 122,8143 | |
| 16 | 122,8143 | |||
| 16 | 122,8143 | |||
| 22.05.2026 | 17:50:34,157 | 23 | 122,8134 | |
| 23 | 122,8134 | |||
| 23 | 122,8134 | |||
| 22.05.2026 | 17:50:05,538 | 349 | 122,70 | |
| 15 | 122,70 | |||
| 331 | 122,70 | |||
| 3 | 122,70 | |||
| 349 | 122,70 | |||
| 22.05.2026 | 17:49:58,286 | 12 | 122,6992 | |
| 10 | 122,6992 | |||
| 2 | 122,6992 | |||
| 12 | 122,6992 | |||
| 22.05.2026 | 17:49:56,518 | 1 | 122,693 | |
| 1 | 122,693 | |||
| 1 | 122,693 | |||
| 22.05.2026 | 17:49:41,337 | 1 | 122,7202 | |
| 1 | 122,7202 | |||
| 1 | 122,7202 | |||
| 22.05.2026 | 17:49:24,987 | 4 | 122,8186 | |
| 4 | 122,8186 | |||
| 4 | 122,8186 | |||
| 22.05.2026 | 17:49:06,381 | 28 | 122,8404 | |
| 28 | 122,8404 | |||
| 28 | 122,8404 | |||
| 22.05.2026 | 17:49:02,592 | 3 | 122,8322 | |
| 3 | 122,8322 | |||
| 3 | 122,8322 | |||
| 22.05.2026 | 17:48:42,352 | 2 | 122,8419 | |
| 2 | 122,8419 | |||
| 2 | 122,8419 | |||
| 22.05.2026 | 17:48:38,613 | 1 | 122,8393 | |
| 1 | 122,8393 | |||
| 1 | 122,8393 | |||
| 22.05.2026 | 17:48:36,692 | 3 | 122,8393 | |
| 3 | 122,8393 | |||
| 3 | 122,8393 | |||
| 22.05.2026 | 17:48:19,974 | 1 | 122,7294 | |
| 1 | 122,7294 | |||
| 1 | 122,7294 | |||
| 22.05.2026 | 17:48:16,321 | 5 | 122,7385 | |
| 4 | 122,7385 | |||
| 1 | 122,7385 | |||
| 5 | 122,7385 | |||
| 22.05.2026 | 17:48:06,152 | 40 | 122,8389 | |
| 40 | 122,8389 | |||
| 40 | 122,8389 | |||
| 22.05.2026 | 17:48:02,602 | 20 | 122,8353 | |
| 20 | 122,8353 | |||
| 20 | 122,8353 | |||
| 22.05.2026 | 17:47:37,004 | 3 | 122,8234 | |
| 3 | 122,8234 | |||
| 3 | 122,8234 | |||
| 22.05.2026 | 17:47:35,429 | 16 | 122,7282 | |
| 8 | 122,7282 | |||
| 16 | 122,7282 | |||
| 8 | 122,7282 | |||
| 22.05.2026 | 17:47:30,862 | 3 | 122,7266 | |
| 3 | 122,7266 | |||
| 3 | 122,7266 | |||
| 22.05.2026 | 17:47:23,403 | 5 | 122,8408 | |
| 5 | 122,8408 | |||
| 5 | 122,8408 | |||
| 22.05.2026 | 17:47:19,886 | 162 | 122,8506 | |
| 162 | 122,8506 | |||
| 162 | 122,8506 | |||
| 22.05.2026 | 17:46:59,005 | 9 | 122,8506 | |
| 9 | 122,8506 | |||
| 9 | 122,8506 | |||
| 22.05.2026 | 17:46:49,690 | 2 | 122,8576 | |
| 2 | 122,8576 | |||
| 2 | 122,8576 | |||
| 22.05.2026 | 17:46:40,312 | 3 | 122,7617 | |
| 3 | 122,7617 | |||
| 3 | 122,7617 | |||
| 22.05.2026 | 17:46:19,517 | 1 | 122,737 | |
| 1 | 122,737 | |||
| 1 | 122,737 | |||
| 22.05.2026 | 17:45:21,345 | 1 | 122,8531 | |
| 1 | 122,8531 | |||
| 1 | 122,8531 | |||
| 22.05.2026 | 17:44:58,195 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 22.05.2026 | 17:44:43,755 | 25 | 122,767 | |
| 25 | 122,767 | |||
| 25 | 122,767 | |||
| 22.05.2026 | 17:44:37,017 | 23 | 122,764 | |
| 23 | 122,764 | |||
| 23 | 122,764 | |||
| 22.05.2026 | 17:44:33,790 | 3 | 122,8599 | |
| 3 | 122,8599 | |||
| 3 | 122,8599 | |||
| 22.05.2026 | 17:44:30,723 | 2 | 122,7588 | |
| 2 | 122,7588 | |||
| 2 | 122,7588 | |||
| 22.05.2026 | 17:44:17,245 | 40 | 122,8482 | |
| 40 | 122,8482 | |||
| 40 | 122,8482 | |||
| 22.05.2026 | 17:43:46,718 | 5 | 122,8532 | |
| 5 | 122,8532 | |||
| 5 | 122,8532 | |||
| 22.05.2026 | 17:43:30,677 | 3 | 122,7605 | |
| 3 | 122,7605 | |||
| 3 | 122,7605 | |||
| 22.05.2026 | 17:43:22,015 | 100 | 122,8599 | |
| 100 | 122,8599 | |||
| 100 | 122,8599 | |||
| 22.05.2026 | 17:43:11,593 | 1 | 122,8552 | |
| 1 | 122,8552 | |||
| 1 | 122,8552 | |||
| 22.05.2026 | 17:42:20,580 | 9 | 122,7425 | |
| 9 | 122,7425 | |||
| 9 | 122,7425 | |||
| 22.05.2026 | 17:42:05,628 | 1 | 122,8327 | |
| 1 | 122,8327 | |||
| 1 | 122,8327 | |||
| 22.05.2026 | 17:41:38,305 | 5 | 122,8426 | |
| 5 | 122,8426 | |||
| 5 | 122,8426 | |||
| 22.05.2026 | 17:41:37,478 | 45 | 122,8457 | |
| 45 | 122,8457 | |||
| 45 | 122,8457 | |||
| 22.05.2026 | 17:41:24,723 | 3 | 122,7585 | |
| 3 | 122,7585 | |||
| 3 | 122,7585 | |||
| 22.05.2026 | 17:41:23,949 | 2 | 122,8569 | |
| 2 | 122,8569 | |||
| 2 | 122,8569 | |||
| 22.05.2026 | 17:39:59,804 | 5 | 122,7746 | |
| 5 | 122,7746 | |||
| 5 | 122,7746 | |||
| 22.05.2026 | 17:39:52,949 | 15 | 122,7725 | |
| 15 | 122,7725 | |||
| 15 | 122,7725 | |||
| 22.05.2026 | 17:39:25,117 | 5 | 122,8559 | |
| 5 | 122,8559 | |||
| 5 | 122,8559 | |||
| 22.05.2026 | 17:39:17,707 | 276 | 122,756 | |
| 276 | 122,756 | |||
| 276 | 122,756 | |||
| 22.05.2026 | 17:38:54,448 | 1 | 122,7775 | |
| 1 | 122,7775 | |||
| 1 | 122,7775 | |||
| 22.05.2026 | 17:38:28,426 | 5 | 122,8599 | |
| 5 | 122,8599 | |||
| 5 | 122,8599 | |||
| 22.05.2026 | 17:38:24,113 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 22.05.2026 | 17:37:49,143 | 2 | 122,8599 | |
| 2 | 122,8599 | |||
| 2 | 122,8599 | |||
| 22.05.2026 | 17:37:48,497 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 22.05.2026 | 17:37:47,632 | 2 | 122,8599 | |
| 2 | 122,8599 | |||
| 2 | 122,8599 | |||
| 22.05.2026 | 17:37:44,813 | 3 | 122,8599 | |
| 3 | 122,8599 | |||
| 3 | 122,8599 | |||
| 22.05.2026 | 17:37:44,263 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 22.05.2026 | 17:37:36,066 | 5 | 122,7662 | |
| 5 | 122,7662 | |||
| 5 | 122,7662 | |||
| 22.05.2026 | 17:37:08,641 | 1 | 122,7759 | |
| 1 | 122,7759 | |||
| 1 | 122,7759 | |||
| 22.05.2026 | 17:36:38,903 | 8 | 122,8599 | |
| 8 | 122,8599 | |||
| 8 | 122,8599 | |||
| 22.05.2026 | 17:36:14,063 | 12 | 122,8599 | |
| 12 | 122,8599 | |||
| 12 | 122,8599 | |||
| 22.05.2026 | 17:35:39,133 | 8 | 122,8579 | |
| 8 | 122,8579 | |||
| 8 | 122,8579 | |||
| 22.05.2026 | 17:35:28,138 | 7 | 122,8525 | |
| 7 | 122,8525 | |||
| 7 | 122,8525 | |||
| 22.05.2026 | 17:34:58,466 | 2 | 122,7592 | |
| 2 | 122,7592 | |||
| 2 | 122,7592 | |||
| 22.05.2026 | 17:34:47,003 | 120 | 122,8599 | |
| 120 | 122,8599 | |||
| 120 | 122,8599 | |||
| 22.05.2026 | 17:34:37,997 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 22.05.2026 | 17:33:50,198 | 271 | 122,8599 | |
| 16 | 122,8599 | |||
| 60 | 122,8599 | |||
| 1 | 122,8599 | |||
| 235 | 122,8599 | |||
| 20 | 122,8599 | |||
| 2 | 122,8599 | |||
| 25 | 122,8599 | |||
| 180 | 122,8599 | |||
| 3 | 122,8599 | |||
| 22.05.2026 | 17:31:21,534 | 85 | 122,8599 | |
| 10 | 122,8599 | |||
| 67 | 122,8599 | |||
| 8 | 122,8599 | |||
| 85 | 122,8599 | |||
| 22.05.2026 | 17:31:07,910 | 1 | 122,7677 | |
| 1 | 122,7677 | |||
| 1 | 122,7677 | |||
| 22.05.2026 | 17:30:39,073 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 22.05.2026 | 17:30:12,989 | 1 | 122,8101 | |
| 1 | 122,8101 | |||
| 1 | 122,8101 | |||
| 22.05.2026 | 17:30:07,551 | 1 | 122,8299 | |
| 1 | 122,8299 | |||
| 1 | 122,8299 | |||
| 22.05.2026 | 17:30:05,478 | 1 | 122,8101 | |
| 1 | 122,8101 | |||
| 1 | 122,8101 | |||
| 22.05.2026 | 17:29:47,743 | 24 | 122,8299 | |
| 24 | 122,8299 | |||
| 24 | 122,8299 | |||
| 22.05.2026 | 17:29:33,283 | 1 | 122,8001 | |
| 1 | 122,8001 | |||
| 1 | 122,8001 | |||
| 22.05.2026 | 17:29:22,706 | 16 | 122,80 | |
| 16 | 122,80 | |||
| 16 | 122,80 | |||
| 22.05.2026 | 17:29:00,636 | 1 | 122,7701 | |
| 1 | 122,7701 | |||
| 1 | 122,7701 | |||
| 22.05.2026 | 17:28:57,272 | 27 | 122,7999 | |
| 27 | 122,7999 | |||
| 27 | 122,7999 | |||
| 22.05.2026 | 17:28:51,157 | 82 | 122,7701 | |
| 82 | 122,7701 | |||
| 82 | 122,7701 | |||
| 22.05.2026 | 17:28:49,087 | 5 | 122,7999 | |
| 5 | 122,7999 | |||
| 5 | 122,7999 | |||
| 22.05.2026 | 17:28:37,849 | 2 | 122,7949 | |
| 2 | 122,7949 | |||
| 2 | 122,7949 | |||
| 22.05.2026 | 17:28:30,568 | 3 | 122,7651 | |
| 3 | 122,7651 | |||
| 3 | 122,7651 | |||
| 22.05.2026 | 17:28:26,290 | 15 | 122,7999 | |
| 15 | 122,7999 | |||
| 15 | 122,7999 | |||
| 22.05.2026 | 17:28:19,527 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 22.05.2026 | 17:27:50,446 | 10 | 122,7999 | |
| 10 | 122,7999 | |||
| 10 | 122,7999 | |||
| 22.05.2026 | 17:27:40,659 | 20 | 122,7999 | |
| 20 | 122,7999 | |||
| 20 | 122,7999 | |||
| 22.05.2026 | 17:27:37,138 | 2 | 122,7999 | |
| 2 | 122,7999 | |||
| 2 | 122,7999 | |||
| 22.05.2026 | 17:27:10,301 | 42 | 122,7751 | |
| 42 | 122,7751 | |||
| 42 | 122,7751 | |||
| 22.05.2026 | 17:26:57,142 | 2 | 122,7849 | |
| 2 | 122,7849 | |||
| 2 | 122,7849 | |||
| 22.05.2026 | 17:26:41,121 | 34 | 122,7651 | |
| 34 | 122,7651 | |||
| 34 | 122,7651 | |||
| 22.05.2026 | 17:25:25,562 | 17 | 122,7451 | |
| 17 | 122,7451 | |||
| 17 | 122,7451 | |||
| 22.05.2026 | 17:25:09,167 | 5 | 122,7302 | |
| 5 | 122,7302 | |||
| 5 | 122,7302 | |||
| 22.05.2026 | 17:25:08,950 | 9 | 122,7549 | |
| 9 | 122,7549 | |||
| 9 | 122,7549 | |||
| 22.05.2026 | 17:25:03,833 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 22.05.2026 | 17:25:00,790 | 15 | 122,7501 | |
| 15 | 122,7501 | |||
| 15 | 122,7501 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 22:00:00
Letzte Aktualisierung:
22.05.2026 @ 22:00:00