Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1966
1428
161,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:59:53,076 | 33 | 161,00 | |
| 33 | 161,00 | |||
| 33 | 161,00 | |||
| 14.08.2026 | 21:58:20,964 | 100 | 160,98 | |
| 100 | 160,98 | |||
| 100 | 160,98 | |||
| 14.08.2026 | 21:57:22,068 | 7 | 161,00 | |
| 7 | 161,00 | |||
| 7 | 161,00 | |||
| 14.08.2026 | 21:56:12,508 | 9 | 161,00 | |
| 9 | 161,00 | |||
| 9 | 161,00 | |||
| 14.08.2026 | 21:55:18,076 | 50 | 161,00 | |
| 50 | 161,00 | |||
| 50 | 161,00 | |||
| 14.08.2026 | 21:52:27,977 | 20 | 160,66 | |
| 20 | 160,66 | |||
| 20 | 160,66 | |||
| 14.08.2026 | 21:50:52,222 | 15 | 160,54 | |
| 15 | 160,54 | |||
| 15 | 160,54 | |||
| 14.08.2026 | 21:47:47,371 | 10 | 160,94 | |
| 10 | 160,94 | |||
| 10 | 160,94 | |||
| 14.08.2026 | 21:44:04,206 | 24 | 160,52 | |
| 3 | 160,52 | |||
| 21 | 160,52 | |||
| 24 | 160,52 | |||
| 14.08.2026 | 21:40:23,627 | 10 | 160,94 | |
| 10 | 160,94 | |||
| 10 | 160,94 | |||
| 14.08.2026 | 21:37:50,941 | 62 | 160,94 | |
| 10 | 160,94 | |||
| 2 | 160,94 | |||
| 10 | 160,94 | |||
| 20 | 160,94 | |||
| 62 | 160,94 | |||
| 20 | 160,94 | |||
| 14.08.2026 | 21:31:24,135 | 6 | 160,96 | |
| 6 | 160,96 | |||
| 6 | 160,96 | |||
| 14.08.2026 | 21:27:11,916 | 100 | 160,52 | |
| 10 | 160,52 | |||
| 10 | 160,52 | |||
| 20 | 160,52 | |||
| 20 | 160,52 | |||
| 10 | 160,52 | |||
| 20 | 160,52 | |||
| 10 | 160,52 | |||
| 100 | 160,52 | |||
| 14.08.2026 | 21:25:40,786 | 2 | 160,96 | |
| 2 | 160,96 | |||
| 2 | 160,96 | |||
| 14.08.2026 | 21:25:40,744 | 300 | 160,96 | |
| 300 | 160,96 | |||
| 300 | 160,96 | |||
| 14.08.2026 | 21:25:02,899 | 20 | 160,98 | |
| 20 | 160,98 | |||
| 20 | 160,98 | |||
| 14.08.2026 | 21:24:07,470 | 10 | 160,96 | |
| 10 | 160,96 | |||
| 10 | 160,96 | |||
| 14.08.2026 | 21:24:04,859 | 188 | 160,96 | |
| 20 | 160,96 | |||
| 144 | 160,96 | |||
| 24 | 160,96 | |||
| 188 | 160,96 | |||
| 14.08.2026 | 21:23:26,537 | 125 | 160,60 | |
| 91 | 160,60 | |||
| 125 | 160,60 | |||
| 10 | 160,60 | |||
| 4 | 160,60 | |||
| 20 | 160,60 | |||
| 14.08.2026 | 21:18:33,196 | 100 | 160,96 | |
| 10 | 160,96 | |||
| 10 | 160,96 | |||
| 10 | 160,96 | |||
| 100 | 160,96 | |||
| 10 | 160,96 | |||
| 50 | 160,96 | |||
| 6 | 160,96 | |||
| 4 | 160,96 | |||
| 14.08.2026 | 21:16:33,848 | 20 | 160,56 | |
| 10 | 160,56 | |||
| 20 | 160,56 | |||
| 10 | 160,56 | |||
| 14.08.2026 | 21:11:13,986 | 20 | 160,66 | |
| 20 | 160,66 | |||
| 20 | 160,66 | |||
| 14.08.2026 | 21:08:23,797 | 20 | 160,76 | |
| 20 | 160,76 | |||
| 20 | 160,76 | |||
| 14.08.2026 | 21:08:20,051 | 33 | 160,74 | |
| 33 | 160,74 | |||
| 33 | 160,74 | |||
| 14.08.2026 | 21:05:35,308 | 2 | 160,74 | |
| 2 | 160,74 | |||
| 2 | 160,74 | |||
| 14.08.2026 | 21:04:11,481 | 9 | 160,74 | |
| 9 | 160,74 | |||
| 9 | 160,74 | |||
| 14.08.2026 | 21:02:40,465 | 5 | 160,54 | |
| 5 | 160,54 | |||
| 5 | 160,54 | |||
| 14.08.2026 | 20:59:44,890 | 101 | 160,74 | |
| 101 | 160,74 | |||
| 101 | 160,74 | |||
| 14.08.2026 | 20:57:26,573 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 14.08.2026 | 20:57:15,115 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 14.08.2026 | 20:56:08,855 | 30 | 160,74 | |
| 10 | 160,74 | |||
| 30 | 160,74 | |||
| 10 | 160,74 | |||
| 4 | 160,74 | |||
| 6 | 160,74 | |||
| 14.08.2026 | 20:54:02,163 | 95 | 160,42 | |
| 2 | 160,42 | |||
| 4 | 160,42 | |||
| 95 | 160,42 | |||
| 20 | 160,42 | |||
| 69 | 160,42 | |||
| 14.08.2026 | 20:52:09,965 | 6 | 160,74 | |
| 6 | 160,74 | |||
| 6 | 160,74 | |||
| 14.08.2026 | 20:48:00,193 | 7 | 160,72 | |
| 7 | 160,72 | |||
| 7 | 160,72 | |||
| 14.08.2026 | 20:47:56,172 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 14.08.2026 | 20:47:40,821 | 2 | 160,38 | |
| 2 | 160,38 | |||
| 2 | 160,38 | |||
| 14.08.2026 | 20:46:30,169 | 7 | 160,72 | |
| 7 | 160,72 | |||
| 7 | 160,72 | |||
| 14.08.2026 | 20:39:14,369 | 3 | 160,72 | |
| 3 | 160,72 | |||
| 3 | 160,72 | |||
| 14.08.2026 | 20:37:44,963 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 14.08.2026 | 20:35:08,816 | 5 | 160,72 | |
| 5 | 160,72 | |||
| 5 | 160,72 | |||
| 14.08.2026 | 20:30:00,342 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 14.08.2026 | 20:28:07,984 | 10 | 160,72 | |
| 10 | 160,72 | |||
| 10 | 160,72 | |||
| 14.08.2026 | 20:27:55,274 | 5 | 160,72 | |
| 5 | 160,72 | |||
| 1 | 160,72 | |||
| 4 | 160,72 | |||
| 14.08.2026 | 20:26:18,684 | 4 | 160,44 | |
| 4 | 160,44 | |||
| 4 | 160,44 | |||
| 14.08.2026 | 20:26:12,794 | 4 | 160,72 | |
| 4 | 160,72 | |||
| 4 | 160,72 | |||
| 14.08.2026 | 20:26:03,807 | 2 | 160,72 | |
| 2 | 160,72 | |||
| 2 | 160,72 | |||
| 14.08.2026 | 20:24:18,079 | 12 | 160,72 | |
| 12 | 160,72 | |||
| 12 | 160,72 | |||
| 14.08.2026 | 20:23:52,070 | 7 | 160,72 | |
| 7 | 160,72 | |||
| 7 | 160,72 | |||
| 14.08.2026 | 20:20:31,753 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 14.08.2026 | 20:16:36,143 | 124 | 160,72 | |
| 124 | 160,72 | |||
| 94 | 160,72 | |||
| 30 | 160,72 | |||
| 14.08.2026 | 20:15:24,493 | 2 | 160,72 | |
| 2 | 160,72 | |||
| 2 | 160,72 | |||
| 14.08.2026 | 20:09:03,178 | 2 | 160,58 | |
| 2 | 160,58 | |||
| 2 | 160,58 | |||
| 14.08.2026 | 20:06:27,650 | 64 | 160,58 | |
| 64 | 160,58 | |||
| 4 | 160,58 | |||
| 30 | 160,58 | |||
| 30 | 160,58 | |||
| 14.08.2026 | 20:03:43,134 | 4 | 160,58 | |
| 4 | 160,58 | |||
| 4 | 160,58 | |||
| 14.08.2026 | 20:01:22,249 | 10 | 160,80 | |
| 10 | 160,80 | |||
| 10 | 160,80 | |||
| 14.08.2026 | 20:01:03,054 | 6 | 160,90 | |
| 6 | 160,90 | |||
| 6 | 160,90 | |||
| 14.08.2026 | 20:00:45,318 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 14.08.2026 | 19:59:58,912 | 50 | 160,76 | |
| 50 | 160,76 | |||
| 50 | 160,76 | |||
| 14.08.2026 | 19:58:37,178 | 10 | 160,74 | |
| 10 | 160,74 | |||
| 10 | 160,74 | |||
| 14.08.2026 | 19:53:29,385 | 10 | 160,74 | |
| 10 | 160,74 | |||
| 10 | 160,74 | |||
| 14.08.2026 | 19:49:03,675 | 25 | 160,74 | |
| 25 | 160,74 | |||
| 25 | 160,74 | |||
| 14.08.2026 | 19:47:26,242 | 25 | 160,74 | |
| 21 | 160,74 | |||
| 25 | 160,74 | |||
| 4 | 160,74 | |||
| 14.08.2026 | 19:43:24,886 | 125 | 160,70 | |
| 10 | 160,70 | |||
| 20 | 160,70 | |||
| 10 | 160,70 | |||
| 10 | 160,70 | |||
| 125 | 160,70 | |||
| 10 | 160,70 | |||
| 35 | 160,70 | |||
| 30 | 160,70 | |||
| 14.08.2026 | 19:34:48,348 | 33 | 160,44 | |
| 33 | 160,44 | |||
| 33 | 160,44 | |||
| 14.08.2026 | 19:34:12,190 | 60 | 160,44 | |
| 16 | 160,44 | |||
| 60 | 160,44 | |||
| 4 | 160,44 | |||
| 40 | 160,44 | |||
| 14.08.2026 | 19:31:28,183 | 20 | 160,44 | |
| 20 | 160,44 | |||
| 20 | 160,44 | |||
| 14.08.2026 | 19:30:40,567 | 10 | 160,74 | |
| 10 | 160,74 | |||
| 10 | 160,74 | |||
| 14.08.2026 | 19:30:02,884 | 12 | 160,74 | |
| 12 | 160,74 | |||
| 12 | 160,74 | |||
| 14.08.2026 | 19:22:10,653 | 20 | 160,62 | |
| 20 | 160,62 | |||
| 20 | 160,62 | |||
| 14.08.2026 | 19:20:43,362 | 40 | 160,34 | |
| 40 | 160,34 | |||
| 15 | 160,34 | |||
| 25 | 160,34 | |||
| 14.08.2026 | 19:16:45,565 | 401 | 160,56 | |
| 401 | 160,56 | |||
| 401 | 160,56 | |||
| 14.08.2026 | 19:16:33,770 | 150 | 160,54 | |
| 150 | 160,54 | |||
| 150 | 160,54 | |||
| 14.08.2026 | 19:16:16,055 | 150 | 160,54 | |
| 150 | 160,54 | |||
| 150 | 160,54 | |||
| 14.08.2026 | 19:14:38,587 | 19 | 160,54 | |
| 19 | 160,54 | |||
| 19 | 160,54 | |||
| 14.08.2026 | 19:14:01,605 | 6 | 160,54 | |
| 6 | 160,54 | |||
| 6 | 160,54 | |||
| 14.08.2026 | 19:13:50,649 | 6 | 160,54 | |
| 6 | 160,54 | |||
| 6 | 160,54 | |||
| 14.08.2026 | 19:13:28,129 | 25 | 160,54 | |
| 4 | 160,54 | |||
| 17 | 160,54 | |||
| 25 | 160,54 | |||
| 4 | 160,54 | |||
| 14.08.2026 | 19:12:32,076 | 150 | 160,54 | |
| 100 | 160,54 | |||
| 50 | 160,54 | |||
| 150 | 160,54 | |||
| 14.08.2026 | 19:12:02,490 | 150 | 160,54 | |
| 4 | 160,54 | |||
| 55 | 160,54 | |||
| 4 | 160,54 | |||
| 4 | 160,54 | |||
| 150 | 160,54 | |||
| 36 | 160,54 | |||
| 47 | 160,54 | |||
| 14.08.2026 | 19:11:08,655 | 50 | 160,36 | |
| 50 | 160,36 | |||
| 50 | 160,36 | |||
| 14.08.2026 | 19:08:17,331 | 12 | 160,38 | |
| 12 | 160,38 | |||
| 12 | 160,38 | |||
| 14.08.2026 | 19:07:54,567 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 14.08.2026 | 19:07:33,107 | 93 | 160,38 | |
| 80 | 160,38 | |||
| 93 | 160,38 | |||
| 13 | 160,38 | |||
| 14.08.2026 | 19:06:53,262 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 14.08.2026 | 19:00:33,797 | 5 | 160,38 | |
| 5 | 160,38 | |||
| 5 | 160,38 | |||
| 14.08.2026 | 19:00:20,822 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 14.08.2026 | 18:57:32,037 | 20 | 160,22 | |
| 20 | 160,22 | |||
| 20 | 160,22 | |||
| 14.08.2026 | 18:56:36,195 | 4 | 160,38 | |
| 4 | 160,38 | |||
| 4 | 160,38 | |||
| 14.08.2026 | 18:56:35,640 | 10 | 160,22 | |
| 4 | 160,22 | |||
| 4 | 160,22 | |||
| 2 | 160,22 | |||
| 10 | 160,22 | |||
| 14.08.2026 | 18:55:12,911 | 267 | 160,38 | |
| 267 | 160,38 | |||
| 4 | 160,38 | |||
| 93 | 160,38 | |||
| 70 | 160,38 | |||
| 100 | 160,38 | |||
| 14.08.2026 | 18:54:15,065 | 20 | 160,48 | |
| 10 | 160,48 | |||
| 10 | 160,48 | |||
| 20 | 160,48 | |||
| 14.08.2026 | 18:52:31,782 | 10 | 160,46 | |
| 6 | 160,46 | |||
| 4 | 160,46 | |||
| 10 | 160,46 | |||
| 14.08.2026 | 18:51:38,834 | 20 | 160,44 | |
| 20 | 160,44 | |||
| 20 | 160,44 | |||
| 14.08.2026 | 18:51:07,797 | 38 | 160,54 | |
| 4 | 160,54 | |||
| 38 | 160,54 | |||
| 30 | 160,54 | |||
| 4 | 160,54 | |||
| 14.08.2026 | 18:51:07,652 | 100 | 160,56 | |
| 20 | 160,56 | |||
| 50 | 160,56 | |||
| 10 | 160,56 | |||
| 20 | 160,56 | |||
| 100 | 160,56 | |||
| 14.08.2026 | 18:50:47,944 | 20 | 160,74 | |
| 20 | 160,74 | |||
| 20 | 160,74 | |||
| 14.08.2026 | 18:49:02,196 | 10 | 160,62 | |
| 10 | 160,62 | |||
| 10 | 160,62 | |||
| 14.08.2026 | 18:46:39,187 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 14.08.2026 | 18:44:42,052 | 28 | 160,62 | |
| 28 | 160,62 | |||
| 28 | 160,62 | |||
| 14.08.2026 | 18:43:34,256 | 35 | 160,76 | |
| 20 | 160,76 | |||
| 35 | 160,76 | |||
| 15 | 160,76 | |||
| 14.08.2026 | 18:39:51,423 | 3 | 160,74 | |
| 3 | 160,74 | |||
| 3 | 160,74 | |||
| 14.08.2026 | 18:39:07,066 | 39 | 160,74 | |
| 10 | 160,74 | |||
| 39 | 160,74 | |||
| 10 | 160,74 | |||
| 19 | 160,74 | |||
| 14.08.2026 | 18:36:50,518 | 40 | 160,58 | |
| 20 | 160,58 | |||
| 40 | 160,58 | |||
| 20 | 160,58 | |||
| 14.08.2026 | 18:34:48,701 | 3 | 160,52 | |
| 3 | 160,52 | |||
| 3 | 160,52 | |||
| 14.08.2026 | 18:34:35,138 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 14.08.2026 | 18:33:05,803 | 28 | 160,54 | |
| 8 | 160,54 | |||
| 20 | 160,54 | |||
| 28 | 160,54 | |||
| 14.08.2026 | 18:32:27,709 | 10 | 160,98 | |
| 10 | 160,98 | |||
| 10 | 160,98 | |||
| 14.08.2026 | 18:32:02,039 | 3 | 160,76 | |
| 3 | 160,76 | |||
| 3 | 160,76 | |||
| 14.08.2026 | 18:32:00,121 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 14.08.2026 | 18:31:05,940 | 150 | 160,74 | |
| 10 | 160,74 | |||
| 150 | 160,74 | |||
| 10 | 160,74 | |||
| 30 | 160,74 | |||
| 4 | 160,74 | |||
| 46 | 160,74 | |||
| 50 | 160,74 | |||
| 14.08.2026 | 18:29:45,563 | 54 | 160,56 | |
| 34 | 160,56 | |||
| 20 | 160,56 | |||
| 54 | 160,56 | |||
| 14.08.2026 | 18:29:42,235 | 50 | 160,60 | |
| 50 | 160,60 | |||
| 50 | 160,60 | |||
| 14.08.2026 | 18:26:45,857 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 14.08.2026 | 18:23:48,857 | 30 | 160,42 | |
| 30 | 160,42 | |||
| 30 | 160,42 | |||
| 14.08.2026 | 18:22:33,711 | 7 | 160,42 | |
| 4 | 160,42 | |||
| 7 | 160,42 | |||
| 3 | 160,42 | |||
| 14.08.2026 | 18:19:48,242 | 10 | 160,74 | |
| 10 | 160,74 | |||
| 10 | 160,74 | |||
| 14.08.2026 | 18:19:35,382 | 35 | 160,74 | |
| 31 | 160,74 | |||
| 35 | 160,74 | |||
| 4 | 160,74 | |||
| 14.08.2026 | 18:18:34,570 | 10 | 160,60 | |
| 10 | 160,60 | |||
| 10 | 160,60 | |||
| 14.08.2026 | 18:18:20,289 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 14.08.2026 | 18:18:11,246 | 10 | 160,60 | |
| 10 | 160,60 | |||
| 10 | 160,60 | |||
| 14.08.2026 | 18:17:38,157 | 15 | 160,42 | |
| 10 | 160,42 | |||
| 4 | 160,42 | |||
| 1 | 160,42 | |||
| 15 | 160,42 | |||
| 14.08.2026 | 18:16:00,362 | 2 | 160,42 | |
| 2 | 160,42 | |||
| 2 | 160,42 | |||
| 14.08.2026 | 18:14:15,585 | 36 | 160,52 | |
| 1 | 160,52 | |||
| 36 | 160,52 | |||
| 25 | 160,52 | |||
| 10 | 160,52 | |||
| 14.08.2026 | 18:12:13,356 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 14.08.2026 | 18:11:19,236 | 20 | 160,60 | |
| 20 | 160,60 | |||
| 20 | 160,60 | |||
| 14.08.2026 | 18:08:40,173 | 25 | 160,74 | |
| 25 | 160,74 | |||
| 5 | 160,74 | |||
| 20 | 160,74 | |||
| 14.08.2026 | 18:07:25,058 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 14.08.2026 | 18:04:37,556 | 15 | 160,74 | |
| 15 | 160,74 | |||
| 15 | 160,74 | |||
| 14.08.2026 | 18:04:08,245 | 80 | 160,50 | |
| 80 | 160,50 | |||
| 20 | 160,50 | |||
| 20 | 160,50 | |||
| 40 | 160,50 | |||
| 14.08.2026 | 18:03:03,851 | 100 | 160,74 | |
| 100 | 160,74 | |||
| 100 | 160,74 | |||
| 14.08.2026 | 18:01:47,912 | 100 | 160,74 | |
| 70 | 160,74 | |||
| 30 | 160,74 | |||
| 100 | 160,74 | |||
| 14.08.2026 | 18:01:33,691 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 14.08.2026 | 18:01:27,132 | 10 | 160,74 | |
| 10 | 160,74 | |||
| 10 | 160,74 | |||
| 14.08.2026 | 17:55:48,489 | 3 | 160,42 | |
| 3 | 160,42 | |||
| 3 | 160,42 | |||
| 14.08.2026 | 17:55:41,953 | 4 | 160,74 | |
| 4 | 160,74 | |||
| 4 | 160,74 | |||
| 14.08.2026 | 17:53:27,734 | 20 | 160,74 | |
| 20 | 160,74 | |||
| 20 | 160,74 | |||
| 14.08.2026 | 17:52:01,110 | 150 | 160,62 | |
| 150 | 160,62 | |||
| 150 | 160,62 | |||
| 14.08.2026 | 17:50:56,865 | 150 | 160,60 | |
| 150 | 160,60 | |||
| 150 | 160,60 | |||
| 14.08.2026 | 17:50:53,214 | 31 | 160,60 | |
| 31 | 160,60 | |||
| 31 | 160,60 | |||
| 14.08.2026 | 17:44:28,266 | 100 | 160,50 | |
| 70 | 160,50 | |||
| 100 | 160,50 | |||
| 30 | 160,50 | |||
| 14.08.2026 | 17:44:01,957 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 14.08.2026 | 17:43:30,528 | 3 | 160,22 | |
| 3 | 160,22 | |||
| 3 | 160,22 | |||
| 14.08.2026 | 17:41:52,022 | 150 | 160,62 | |
| 150 | 160,62 | |||
| 150 | 160,62 | |||
| 14.08.2026 | 17:41:28,377 | 45 | 160,62 | |
| 45 | 160,62 | |||
| 45 | 160,62 | |||
| 14.08.2026 | 17:41:26,688 | 50 | 160,62 | |
| 50 | 160,62 | |||
| 50 | 160,62 | |||
| 14.08.2026 | 17:40:03,574 | 4 | 160,74 | |
| 4 | 160,74 | |||
| 4 | 160,74 | |||
| 14.08.2026 | 17:40:00,984 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 14.08.2026 | 17:39:42,150 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 14.08.2026 | 17:38:37,063 | 53 | 160,62 | |
| 53 | 160,62 | |||
| 53 | 160,62 | |||
| 14.08.2026 | 17:38:15,926 | 30 | 160,70 | |
| 30 | 160,70 | |||
| 30 | 160,70 | |||
| 14.08.2026 | 17:36:58,483 | 312 | 160,70 | |
| 312 | 160,70 | |||
| 312 | 160,70 | |||
| 14.08.2026 | 17:36:47,016 | 68 | 160,64 | |
| 68 | 160,64 | |||
| 68 | 160,64 | |||
| 14.08.2026 | 17:36:42,468 | 18 | 160,64 | |
| 18 | 160,64 | |||
| 18 | 160,64 | |||
| 14.08.2026 | 17:36:42,300 | 150 | 160,64 | |
| 150 | 160,64 | |||
| 150 | 160,64 | |||
| 14.08.2026 | 17:36:40,798 | 157 | 160,64 | |
| 154 | 160,64 | |||
| 150 | 160,64 | |||
| 3 | 160,64 | |||
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 5 | 160,64 | |||
| 14.08.2026 | 17:29:53,036 | 70 | 160,18 | |
| 70 | 160,18 | |||
| 70 | 160,18 | |||
| 14.08.2026 | 17:29:52,790 | 394 | 160,18 | |
| 324 | 160,18 | |||
| 70 | 160,18 | |||
| 394 | 160,18 | |||
| 14.08.2026 | 17:29:40,047 | 70 | 160,18 | |
| 70 | 160,18 | |||
| 70 | 160,18 | |||
| 14.08.2026 | 17:29:39,883 | 383 | 160,18 | |
| 313 | 160,18 | |||
| 70 | 160,18 | |||
| 383 | 160,18 | |||
| 14.08.2026 | 17:29:39,731 | 70 | 160,18 | |
| 70 | 160,18 | |||
| 70 | 160,18 | |||
| 14.08.2026 | 17:29:39,577 | 402 | 160,18 | |
| 332 | 160,18 | |||
| 76 | 160,18 | |||
| 70 | 160,18 | |||
| 235 | 160,18 | |||
| 90 | 160,18 | |||
| 1 | 160,18 | |||
| 14.08.2026 | 17:29:29,346 | 70 | 160,18 | |
| 70 | 160,18 | |||
| 70 | 160,18 | |||
| 14.08.2026 | 17:29:11,682 | 70 | 160,18 | |
| 70 | 160,18 | |||
| 70 | 160,18 | |||
| 14.08.2026 | 17:28:53,123 | 70 | 160,18 | |
| 70 | 160,18 | |||
| 70 | 160,18 | |||
| 14.08.2026 | 17:28:52,421 | 5 | 160,22 | |
| 5 | 160,22 | |||
| 5 | 160,22 | |||
| 14.08.2026 | 17:28:07,324 | 10 | 160,04 | |
| 10 | 160,04 | |||
| 10 | 160,04 | |||
| 14.08.2026 | 17:27:14,493 | 45 | 160,00 | |
| 45 | 160,00 | |||
| 45 | 160,00 | |||
| 14.08.2026 | 17:27:14,418 | 53 | 160,00 | |
| 53 | 160,00 | |||
| 53 | 160,00 | |||
| 14.08.2026 | 17:26:58,304 | 3 | 159,94 | |
| 3 | 159,94 | |||
| 3 | 159,94 | |||
| 14.08.2026 | 17:26:19,610 | 38 | 159,96 | |
| 38 | 159,96 | |||
| 38 | 159,96 | |||
| 14.08.2026 | 17:25:44,756 | 78 | 160,10 | |
| 8 | 160,10 | |||
| 78 | 160,10 | |||
| 70 | 160,10 | |||
| 14.08.2026 | 17:25:44,584 | 70 | 160,10 | |
| 70 | 160,10 | |||
| 70 | 160,10 | |||
| 14.08.2026 | 17:25:44,428 | 381 | 160,10 | |
| 70 | 160,10 | |||
| 311 | 160,10 | |||
| 381 | 160,10 | |||
| 14.08.2026 | 17:25:44,151 | 70 | 160,10 | |
| 70 | 160,10 | |||
| 70 | 160,10 | |||
| 14.08.2026 | 17:25:43,985 | 381 | 160,10 | |
| 311 | 160,10 | |||
| 381 | 160,10 | |||
| 70 | 160,10 | |||
| 14.08.2026 | 17:25:39,332 | 70 | 160,10 | |
| 50 | 160,10 | |||
| 70 | 160,10 | |||
| 20 | 160,10 | |||
| 14.08.2026 | 17:25:05,724 | 200 | 160,12 | |
| 200 | 160,12 | |||
| 200 | 160,12 | |||
| 14.08.2026 | 17:25:05,645 | 110 | 160,16 | |
| 50 | 160,16 | |||
| 110 | 160,16 | |||
| 60 | 160,16 | |||
| 14.08.2026 | 17:24:40,613 | 300 | 160,16 | |
| 300 | 160,16 | |||
| 300 | 160,16 | |||
| 14.08.2026 | 17:24:22,257 | 100 | 160,22 | |
| 100 | 160,22 | |||
| 100 | 160,22 | |||
| 14.08.2026 | 17:24:21,105 | 30 | 160,30 | |
| 30 | 160,30 | |||
| 30 | 160,30 | |||
| 14.08.2026 | 17:23:44,383 | 50 | 160,40 | |
| 50 | 160,40 | |||
| 50 | 160,40 | |||
| 14.08.2026 | 17:22:48,475 | 4 | 160,44 | |
| 4 | 160,44 | |||
| 4 | 160,44 | |||
| 14.08.2026 | 17:22:36,151 | 50 | 160,48 | |
| 50 | 160,48 | |||
| 50 | 160,48 | |||
| 14.08.2026 | 17:22:27,896 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 14.08.2026 | 17:22:25,647 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 14.08.2026 | 17:22:07,573 | 4 | 160,44 | |
| 4 | 160,44 | |||
| 4 | 160,44 | |||
| 14.08.2026 | 17:21:10,677 | 10 | 160,40 | |
| 10 | 160,40 | |||
| 10 | 160,40 | |||
| 14.08.2026 | 17:20:40,706 | 25 | 160,50 | |
| 25 | 160,50 | |||
| 25 | 160,50 | |||
| 14.08.2026 | 17:20:29,670 | 50 | 160,50 | |
| 50 | 160,50 | |||
| 50 | 160,50 | |||
| 14.08.2026 | 17:20:17,553 | 4 | 160,48 | |
| 4 | 160,48 | |||
| 4 | 160,48 | |||
| 14.08.2026 | 17:19:19,804 | 32 | 160,48 | |
| 32 | 160,48 | |||
| 32 | 160,48 | |||
| 14.08.2026 | 17:19:07,545 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 14.08.2026 | 17:19:03,884 | 7 | 160,52 | |
| 7 | 160,52 | |||
| 7 | 160,52 | |||
| 14.08.2026 | 17:18:41,865 | 121 | 160,50 | |
| 121 | 160,50 | |||
| 121 | 160,50 | |||
| 14.08.2026 | 17:18:37,422 | 200 | 160,50 | |
| 200 | 160,50 | |||
| 200 | 160,50 | |||
| 14.08.2026 | 17:17:45,484 | 26 | 160,52 | |
| 26 | 160,52 | |||
| 26 | 160,52 | |||
| 14.08.2026 | 17:17:26,774 | 25 | 160,54 | |
| 25 | 160,54 | |||
| 25 | 160,54 | |||
| 14.08.2026 | 17:16:42,234 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 14.08.2026 | 17:16:15,141 | 20 | 160,50 | |
| 20 | 160,50 | |||
| 20 | 160,50 | |||
| 14.08.2026 | 17:16:09,224 | 20 | 160,54 | |
| 20 | 160,54 | |||
| 20 | 160,54 | |||
| 14.08.2026 | 17:15:30,495 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 14.08.2026 | 17:14:05,661 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 14.08.2026 | 17:13:07,015 | 4 | 160,44 | |
| 4 | 160,44 | |||
| 4 | 160,44 | |||
| 14.08.2026 | 17:12:27,283 | 33 | 160,36 | |
| 33 | 160,36 | |||
| 33 | 160,36 | |||
| 14.08.2026 | 17:11:24,659 | 17 | 160,46 | |
| 17 | 160,46 | |||
| 17 | 160,46 | |||
| 14.08.2026 | 17:10:22,829 | 120 | 160,48 | |
| 120 | 160,48 | |||
| 120 | 160,48 | |||
| 14.08.2026 | 17:09:16,567 | 2 | 160,48 | |
| 2 | 160,48 | |||
| 2 | 160,48 | |||
| 14.08.2026 | 17:08:57,720 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 14.08.2026 | 17:08:43,645 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 14.08.2026 | 17:08:31,552 | 50 | 160,50 | |
| 50 | 160,50 | |||
| 50 | 160,50 | |||
| 14.08.2026 | 17:08:13,270 | 180 | 160,52 | |
| 180 | 160,52 | |||
| 180 | 160,52 | |||
| 14.08.2026 | 17:07:26,884 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 14.08.2026 | 17:07:14,524 | 10 | 160,56 | |
| 10 | 160,56 | |||
| 10 | 160,56 | |||
| 14.08.2026 | 17:07:03,260 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 14.08.2026 | 17:06:53,249 | 2 | 160,70 | |
| 2 | 160,70 | |||
| 2 | 160,70 | |||
| 14.08.2026 | 17:06:44,613 | 10 | 160,58 | |
| 10 | 160,58 | |||
| 10 | 160,58 | |||
| 14.08.2026 | 17:06:38,265 | 10 | 160,56 | |
| 10 | 160,56 | |||
| 10 | 160,56 | |||
| 14.08.2026 | 17:06:12,128 | 10 | 160,62 | |
| 10 | 160,62 | |||
| 10 | 160,62 | |||
| 14.08.2026 | 17:05:42,575 | 31 | 160,62 | |
| 31 | 160,62 | |||
| 31 | 160,62 | |||
| 14.08.2026 | 17:05:13,492 | 50 | 160,64 | |
| 50 | 160,64 | |||
| 50 | 160,64 | |||
| 14.08.2026 | 17:05:04,076 | 4 | 160,70 | |
| 4 | 160,70 | |||
| 4 | 160,70 | |||
| 14.08.2026 | 17:04:17,502 | 300 | 160,76 | |
| 300 | 160,76 | |||
| 300 | 160,76 | |||
| 14.08.2026 | 17:03:32,449 | 50 | 160,62 | |
| 50 | 160,62 | |||
| 50 | 160,62 | |||
| 14.08.2026 | 17:03:16,911 | 100 | 160,54 | |
| 100 | 160,54 | |||
| 100 | 160,54 | |||
| 14.08.2026 | 17:02:50,232 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 14.08.2026 | 17:01:21,178 | 200 | 160,46 | |
| 200 | 160,46 | |||
| 200 | 160,46 | |||
| 14.08.2026 | 17:01:08,387 | 237 | 160,40 | |
| 230 | 160,40 | |||
| 37 | 160,40 | |||
| 7 | 160,40 | |||
| 200 | 160,40 | |||
| 14.08.2026 | 17:00:51,773 | 200 | 160,40 | |
| 200 | 160,40 | |||
| 200 | 160,40 | |||
| 14.08.2026 | 17:00:02,727 | 10 | 160,56 | |
| 10 | 160,56 | |||
| 10 | 160,56 | |||
| 14.08.2026 | 16:59:38,208 | 2 | 160,58 | |
| 2 | 160,58 | |||
| 2 | 160,58 | |||
| 14.08.2026 | 16:58:29,414 | 10 | 160,46 | |
| 10 | 160,46 | |||
| 10 | 160,46 | |||
| 14.08.2026 | 16:55:32,375 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 14.08.2026 | 16:55:02,495 | 12 | 160,52 | |
| 12 | 160,52 | |||
| 12 | 160,52 | |||
| 14.08.2026 | 16:54:35,828 | 160 | 160,56 | |
| 160 | 160,56 | |||
| 160 | 160,56 | |||
| 14.08.2026 | 16:54:11,794 | 50 | 160,56 | |
| 50 | 160,56 | |||
| 50 | 160,56 | |||
| 14.08.2026 | 16:54:07,478 | 200 | 160,58 | |
| 200 | 160,58 | |||
| 200 | 160,58 | |||
| 14.08.2026 | 16:53:54,127 | 10 | 160,52 | |
| 10 | 160,52 | |||
| 10 | 160,52 | |||
| 14.08.2026 | 16:50:57,256 | 18 | 160,68 | |
| 18 | 160,68 | |||
| 18 | 160,68 | |||
| 14.08.2026 | 16:50:37,738 | 62 | 160,64 | |
| 62 | 160,64 | |||
| 62 | 160,64 | |||
| 14.08.2026 | 16:50:01,648 | 10 | 160,58 | |
| 10 | 160,58 | |||
| 10 | 160,58 | |||
| 14.08.2026 | 16:49:43,208 | 12 | 160,56 | |
| 12 | 160,56 | |||
| 12 | 160,56 | |||
| 14.08.2026 | 16:49:18,730 | 3 | 160,54 | |
| 3 | 160,54 | |||
| 3 | 160,54 | |||
| 14.08.2026 | 16:49:13,716 | 30 | 160,54 | |
| 30 | 160,54 | |||
| 30 | 160,54 | |||
| 14.08.2026 | 16:49:09,036 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 14.08.2026 | 16:48:05,593 | 15 | 160,58 | |
| 15 | 160,58 | |||
| 15 | 160,58 | |||
| 14.08.2026 | 16:46:47,612 | 120 | 160,42 | |
| 120 | 160,42 | |||
| 120 | 160,42 | |||
| 14.08.2026 | 16:46:07,558 | 100 | 160,40 | |
| 100 | 160,40 | |||
| 100 | 160,40 | |||
| 14.08.2026 | 16:45:46,257 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 14.08.2026 | 16:43:36,514 | 100 | 160,74 | |
| 100 | 160,74 | |||
| 100 | 160,74 | |||
| 14.08.2026 | 16:43:25,987 | 68 | 160,68 | |
| 68 | 160,68 | |||
| 68 | 160,68 | |||
| 14.08.2026 | 16:43:21,967 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 14.08.2026 | 16:43:18,969 | 5 | 160,70 | |
| 5 | 160,70 | |||
| 5 | 160,70 | |||
| 14.08.2026 | 16:43:00,678 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 14.08.2026 | 16:42:14,414 | 30 | 160,82 | |
| 30 | 160,82 | |||
| 30 | 160,82 | |||
| 14.08.2026 | 16:41:49,998 | 7 | 160,76 | |
| 7 | 160,76 | |||
| 7 | 160,76 | |||
| 14.08.2026 | 16:41:39,898 | 100 | 160,66 | |
| 100 | 160,66 | |||
| 100 | 160,66 | |||
| 14.08.2026 | 16:41:20,911 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 14.08.2026 | 16:40:32,472 | 5 | 160,58 | |
| 5 | 160,58 | |||
| 5 | 160,58 | |||
| 14.08.2026 | 16:39:55,900 | 31 | 160,68 | |
| 31 | 160,68 | |||
| 31 | 160,68 | |||
| 14.08.2026 | 16:39:52,575 | 50 | 160,66 | |
| 50 | 160,66 | |||
| 50 | 160,66 | |||
| 14.08.2026 | 16:39:37,327 | 50 | 160,72 | |
| 50 | 160,72 | |||
| 50 | 160,72 | |||
| 14.08.2026 | 16:38:52,148 | 4 | 160,60 | |
| 4 | 160,60 | |||
| 4 | 160,60 | |||
| 14.08.2026 | 16:38:51,414 | 40 | 160,56 | |
| 40 | 160,56 | |||
| 40 | 160,56 | |||
| 14.08.2026 | 16:35:07,156 | 600 | 160,48 | |
| 600 | 160,48 | |||
| 2 | 160,48 | |||
| 317 | 160,48 | |||
| 281 | 160,48 | |||
| 14.08.2026 | 16:35:02,348 | 200 | 160,48 | |
| 200 | 160,48 | |||
| 200 | 160,48 | |||
| 14.08.2026 | 16:34:55,762 | 200 | 160,48 | |
| 200 | 160,48 | |||
| 200 | 160,48 | |||
| 14.08.2026 | 16:34:26,569 | 2 | 160,42 | |
| 2 | 160,42 | |||
| 2 | 160,42 | |||
| 14.08.2026 | 16:33:14,531 | 15 | 160,34 | |
| 15 | 160,34 | |||
| 15 | 160,34 | |||
| 14.08.2026 | 16:32:59,654 | 2 | 160,32 | |
| 2 | 160,32 | |||
| 2 | 160,32 | |||
| 14.08.2026 | 16:32:46,560 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 14.08.2026 | 16:31:05,903 | 50 | 160,06 | |
| 50 | 160,06 | |||
| 50 | 160,06 | |||
| 14.08.2026 | 16:31:03,597 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 14.08.2026 | 16:31:03,462 | 50 | 160,10 | |
| 50 | 160,10 | |||
| 50 | 160,10 | |||
| 14.08.2026 | 16:30:47,343 | 200 | 160,10 | |
| 200 | 160,10 | |||
| 200 | 160,10 | |||
| 14.08.2026 | 16:30:05,367 | 31 | 160,42 | |
| 31 | 160,42 | |||
| 31 | 160,42 | |||
| 14.08.2026 | 16:29:44,069 | 50 | 160,24 | |
| 50 | 160,24 | |||
| 50 | 160,24 | |||
| 14.08.2026 | 16:29:05,983 | 12 | 160,28 | |
| 12 | 160,28 | |||
| 12 | 160,28 | |||
| 14.08.2026 | 16:28:33,760 | 155 | 160,18 | |
| 155 | 160,18 | |||
| 155 | 160,18 | |||
| 14.08.2026 | 16:28:24,590 | 200 | 160,20 | |
| 200 | 160,20 | |||
| 200 | 160,20 | |||
| 14.08.2026 | 16:28:09,667 | 50 | 160,34 | |
| 50 | 160,34 | |||
| 50 | 160,34 | |||
| 14.08.2026 | 16:27:26,421 | 5 | 160,30 | |
| 5 | 160,30 | |||
| 5 | 160,30 | |||
| 14.08.2026 | 16:26:32,019 | 10 | 160,12 | |
| 10 | 160,12 | |||
| 10 | 160,12 | |||
| 14.08.2026 | 16:25:46,441 | 50 | 160,18 | |
| 50 | 160,18 | |||
| 50 | 160,18 | |||
| 14.08.2026 | 16:24:43,784 | 400 | 160,16 | |
| 400 | 160,16 | |||
| 400 | 160,16 | |||
| 14.08.2026 | 16:24:21,425 | 23 | 160,32 | |
| 23 | 160,32 | |||
| 23 | 160,32 | |||
| 14.08.2026 | 16:24:06,242 | 10 | 160,38 | |
| 10 | 160,38 | |||
| 10 | 160,38 | |||
| 14.08.2026 | 16:23:46,129 | 3 | 160,56 | |
| 3 | 160,56 | |||
| 3 | 160,56 | |||
| 14.08.2026 | 16:23:30,880 | 233 | 160,48 | |
| 233 | 160,48 | |||
| 233 | 160,48 | |||
| 14.08.2026 | 16:23:25,607 | 200 | 160,48 | |
| 200 | 160,48 | |||
| 200 | 160,48 | |||
| 14.08.2026 | 16:23:03,144 | 15 | 160,52 | |
| 15 | 160,52 | |||
| 15 | 160,52 | |||
| 14.08.2026 | 16:22:32,601 | 3 | 160,52 | |
| 3 | 160,52 | |||
| 3 | 160,52 | |||
| 14.08.2026 | 16:21:55,952 | 47 | 160,96 | |
| 47 | 160,96 | |||
| 7 | 160,96 | |||
| 40 | 160,96 | |||
| 14.08.2026 | 16:21:49,411 | 200 | 160,90 | |
| 200 | 160,90 | |||
| 200 | 160,90 | |||
| 14.08.2026 | 16:21:44,155 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 14.08.2026 | 16:20:59,262 | 100 | 161,02 | |
| 100 | 161,02 | |||
| 100 | 161,02 | |||
| 14.08.2026 | 16:20:36,246 | 7 | 161,00 | |
| 7 | 161,00 | |||
| 7 | 161,00 | |||
| 14.08.2026 | 16:20:15,352 | 5 | 161,00 | |
| 5 | 161,00 | |||
| 5 | 161,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00