Tradegate BSX

Advanced Blockchain AG

Information
letzte Umsätze
kaufen
verkaufen

4940

1864

2,225

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.04.2026	20:59:17,043	9		2,345
			9	2,345
			9	2,345
15.04.2026	20:58:54,632	89		2,20
			5	2,20
			49	2,20
			35	2,20
			89	2,20
15.04.2026	20:58:04,819	7		2,345
			7	2,345
			7	2,345
15.04.2026	20:57:22,013	3		2,185
			3	2,185
			3	2,185
15.04.2026	20:57:06,787	6		2,345
			6	2,345
			6	2,345
15.04.2026	20:56:59,478	5		2,32
			5	2,32
			5	2,32
15.04.2026	20:56:05,284	3		2,345
			3	2,345
			3	2,345
15.04.2026	20:54:04,273	11		2,345
			11	2,345
			11	2,345
15.04.2026	20:53:40,911	9		2,345
			9	2,345
			9	2,345
15.04.2026	20:53:37,380	354		2,21
			354	2,21
			35	2,21
			35	2,21
			135	2,21
			135	2,21
			14	2,21
15.04.2026	20:53:23,676	17		2,345
			17	2,345
			17	2,345
15.04.2026	20:53:23,060	512		2,27
			174	2,27
			147	2,27
			44	2,27
			512	2,27
			147	2,27
15.04.2026	20:52:59,312	2		2,185
			2	2,185
			2	2,185
15.04.2026	20:52:18,384	150		2,20
			5	2,20
			80	2,20
			35	2,20
			30	2,20
			150	2,20
15.04.2026	20:52:02,308	38		2,345
			3	2,345
			35	2,345
			38	2,345
15.04.2026	20:50:51,475	135		2,26
			135	2,26
			37	2,26
			98	2,26
15.04.2026	20:49:51,983	3		2,185
			3	2,185
			3	2,185
15.04.2026	20:49:44,389	1		2,345
			1	2,345
			1	2,345
15.04.2026	20:49:43,750	157		2,33
			20	2,33
			35	2,33
			42	2,33
			27	2,33
			157	2,33
			33	2,33
15.04.2026	20:48:45,688	212		2,185
			35	2,185
			20	2,185
			100	2,185
			212	2,185
			57	2,185
15.04.2026	20:48:34,195	1		2,345
			1	2,345
			1	2,345
15.04.2026	20:43:14,818	5		2,345
			5	2,345
			5	2,345
15.04.2026	20:43:13,367	21		2,345
			21	2,345
			21	2,345
15.04.2026	20:42:53,388	199		2,25
			199	2,25
			52	2,25
			147	2,25
15.04.2026	20:42:15,864	21		2,345
			21	2,345
			1	2,345
			10	2,345
			10	2,345
15.04.2026	20:41:44,325	25		2,30
			15	2,30
			25	2,30
			5	2,30
			5	2,30
15.04.2026	20:41:19,337	3		2,345
			3	2,345
			3	2,345
15.04.2026	20:41:18,462	197		2,31
			20	2,31
			50	2,31
			39	2,31
			18	2,31
			70	2,31
			197	2,31
15.04.2026	20:40:42,860	2		2,345
			2	2,345
			2	2,345
15.04.2026	20:40:42,234	85		2,30
			41	2,30
			38	2,30
			85	2,30
			6	2,30
15.04.2026	20:40:33,091	200		2,25
			200	2,25
			1	2,25
			199	2,25
15.04.2026	20:39:43,324	1		2,345
			1	2,345
			1	2,345
15.04.2026	20:38:51,853	186		2,18
			60	2,18
			35	2,18
			23	2,18
			66	2,18
			186	2,18
			2	2,18
15.04.2026	20:38:34,618	3		2,215
			3	2,215
			3	2,215
15.04.2026	20:38:12,567	209		2,215
			209	2,215
			10	2,215
			199	2,215
15.04.2026	20:37:59,313	2		2,215
			2	2,215
			2	2,215
15.04.2026	20:34:59,981	26		2,215
			20	2,215
			6	2,215
			26	2,215
15.04.2026	20:34:16,847	1		2,345
			1	2,345
			1	2,345
15.04.2026	20:32:44,333	23		2,215
			23	2,215
			7	2,215
			11	2,215
			5	2,215
15.04.2026	20:31:56,136	5		2,345
			5	2,345
			5	2,345
15.04.2026	20:31:49,535	33		2,23
			33	2,23
			33	2,23
15.04.2026	20:30:59,632	1		2,215
			1	2,215
			1	2,215
15.04.2026	20:30:21,488	1		2,215
			1	2,215
			1	2,215
15.04.2026	20:30:19,832	20		2,29
			20	2,29
			20	2,29
15.04.2026	20:30:19,223	9		2,215
			9	2,215
			9	2,215
15.04.2026	20:27:46,890	87		2,215
			47	2,215
			3	2,215
			87	2,215
			20	2,215
			17	2,215
15.04.2026	20:27:34,856	5		2,345
			5	2,345
			5	2,345
15.04.2026	20:27:28,707	4		2,345
			4	2,345
			4	2,345
15.04.2026	20:27:18,375	4		2,345
			4	2,345
			4	2,345
15.04.2026	20:27:14,586	214		2,34
			35	2,34
			58	2,34
			33	2,34
			55	2,34
			214	2,34
			33	2,34
15.04.2026	20:26:15,225	1		2,345
			1	2,345
			1	2,345
15.04.2026	20:25:44,970	100		2,335
			100	2,335
			100	2,335
15.04.2026	20:25:00,908	1		2,345
			1	2,345
			1	2,345
15.04.2026	20:25:00,388	211		2,33
			200	2,33
			6	2,33
			211	2,33
			5	2,33
15.04.2026	20:24:43,096	27		2,215
			15	2,215
			12	2,215
			27	2,215
15.04.2026	20:23:52,882	1		2,345
			1	2,345
			1	2,345
15.04.2026	20:23:52,020	5		2,215
			5	2,215
			5	2,215
15.04.2026	20:23:37,431	9		2,345
			9	2,345
			9	2,345
15.04.2026	20:23:35,761	9		2,345
			9	2,345
			9	2,345
15.04.2026	20:23:35,729	28		2,345
			8	2,345
			20	2,345
			28	2,345
15.04.2026	20:23:32,239	224		2,215
			80	2,215
			224	2,215
			11	2,215
			133	2,215
15.04.2026	20:23:28,367	214		2,345
			14	2,345
			214	2,345
			25	2,345
			175	2,345
15.04.2026	20:23:11,810	85		2,345
			2	2,345
			18	2,345
			30	2,345
			85	2,345
			35	2,345
15.04.2026	20:23:05,164	3		2,345
			3	2,345
			3	2,345
15.04.2026	20:23:03,962	21		2,345
			21	2,345
			1	2,345
			20	2,345
15.04.2026	20:22:55,074	168		2,215
			30	2,215
			168	2,215
			8	2,215
			45	2,215
			35	2,215
			50	2,215
15.04.2026	20:22:54,318	43		2,34
			28	2,34
			15	2,34
			43	2,34
15.04.2026	20:22:51,223	1		2,215
			1	2,215
			1	2,215
15.04.2026	20:22:14,129	26		2,345
			1	2,345
			25	2,345
			26	2,345
15.04.2026	20:21:28,650	100		2,22
			100	2,22
			100	2,22
15.04.2026	20:21:18,043	4		2,345
			4	2,345
			4	2,345
15.04.2026	20:19:30,594	1		2,215
			1	2,215
			1	2,215
15.04.2026	20:18:59,132	1		2,345
			1	2,345
			1	2,345
15.04.2026	20:18:47,714	9		2,345
			9	2,345
			9	2,345
15.04.2026	20:18:23,612	2		2,215
			2	2,215
			2	2,215
15.04.2026	20:18:19,917	310		2,24
			285	2,24
			25	2,24
			70	2,24
			55	2,24
			35	2,24
			150	2,24
15.04.2026	20:17:59,544	1		2,345
			1	2,345
			1	2,345
15.04.2026	20:17:52,278	4		2,345
			4	2,345
			4	2,345
15.04.2026	20:17:21,306	16		2,215
			16	2,215
			16	2,215
15.04.2026	20:16:22,015	3		2,215
			3	2,215
			3	2,215
15.04.2026	20:16:07,306	14		2,345
			14	2,345
			14	2,345
15.04.2026	20:15:58,848	30		2,30
			25	2,30
			30	2,30
			5	2,30
15.04.2026	20:15:42,224	17		2,345
			17	2,345
			5	2,345
			12	2,345
15.04.2026	20:14:16,438	2		2,345
			2	2,345
			2	2,345
15.04.2026	20:13:40,289	3		2,345
			3	2,345
			3	2,345
15.04.2026	20:12:37,515	1		2,345
			1	2,345
			1	2,345
15.04.2026	20:12:36,686	154		2,335
			154	2,335
			100	2,335
			39	2,335
			15	2,335
15.04.2026	20:12:18,767	209		2,23
			29	2,23
			33	2,23
			25	2,23
			33	2,23
			29	2,23
			35	2,23
			25	2,23
			209	2,23
15.04.2026	20:11:35,310	5		2,345
			5	2,345
			5	2,345
15.04.2026	20:11:29,747	1		2,345
			1	2,345
			1	2,345
15.04.2026	20:11:20,785	11		2,345
			11	2,345
			11	2,345
15.04.2026	20:11:10,647	20		2,23
			20	2,23
			20	2,23
15.04.2026	20:09:52,238	3		2,215
			3	2,215
			3	2,215
15.04.2026	20:09:41,839	7		2,345
			7	2,345
			7	2,345
15.04.2026	20:07:58,162	1		2,345
			1	2,345
			1	2,345
15.04.2026	20:07:57,680	100		2,335
			100	2,335
			100	2,335
15.04.2026	20:07:37,327	87		2,345
			27	2,345
			87	2,345
			25	2,345
			35	2,345
15.04.2026	20:06:39,333	93		2,23
			25	2,23
			93	2,23
			33	2,23
			35	2,23
15.04.2026	20:06:27,275	23		2,345
			23	2,345
			23	2,345
15.04.2026	20:06:12,633	93		2,345
			35	2,345
			93	2,345
			33	2,345
			25	2,345
15.04.2026	20:05:57,567	19		2,215
			19	2,215
			19	2,215
15.04.2026	20:05:20,918	107		2,345
			39	2,345
			5	2,345
			50	2,345
			107	2,345
			13	2,345
15.04.2026	20:04:46,148	26		2,345
			5	2,345
			26	2,345
			17	2,345
			4	2,345
15.04.2026	20:04:03,157	419		2,28
			419	2,28
			319	2,28
			100	2,28
15.04.2026	20:03:52,608	2		2,28
			2	2,28
			2	2,28
15.04.2026	20:03:25,181	5		2,28
			5	2,28
			5	2,28
15.04.2026	20:02:53,833	296		2,275
			296	2,275
			35	2,275
			35	2,275
			33	2,275
			18	2,275
			175	2,275
15.04.2026	20:02:43,198	5		2,28
			5	2,28
			5	2,28
15.04.2026	20:02:21,566	6		2,215
			6	2,215
			6	2,215
15.04.2026	20:02:01,020	114		2,215
			62	2,215
			47	2,215
			114	2,215
			5	2,215
15.04.2026	20:01:22,195	3		2,215
			3	2,215
			3	2,215
15.04.2026	20:01:21,007	4		2,28
			4	2,28
			4	2,28
15.04.2026	20:01:00,629	2		2,28
			2	2,28
			2	2,28
15.04.2026	20:01:00,084	47		2,28
			22	2,28
			24	2,28
			1	2,28
			47	2,28
15.04.2026	20:00:34,495	11		2,28
			11	2,28
			11	2,28
15.04.2026	19:59:54,051	23		2,28
			3	2,28
			20	2,28
			23	2,28
15.04.2026	19:58:56,449	1		2,28
			1	2,28
			1	2,28
15.04.2026	19:58:55,912	13		2,28
			8	2,28
			5	2,28
			13	2,28
15.04.2026	19:58:14,165	64		2,215
			64	2,215
			64	2,215
15.04.2026	19:58:13,459	1		2,28
			1	2,28
			1	2,28
15.04.2026	19:58:13,230	1		2,215
			1	2,215
			1	2,215
15.04.2026	19:58:12,967	32		2,215
			32	2,215
			32	2,215
15.04.2026	19:56:41,134	1		2,28
			1	2,28
			1	2,28
15.04.2026	19:55:31,067	4		2,28
			4	2,28
			4	2,28
15.04.2026	19:55:12,050	180		2,22
			180	2,22
			180	2,22
15.04.2026	19:54:59,710	1		2,28
			1	2,28
			1	2,28
15.04.2026	19:54:51,558	1		2,28
			1	2,28
			1	2,28
15.04.2026	19:54:38,654	124		2,215
			118	2,215
			124	2,215
			5	2,215
			1	2,215
15.04.2026	19:53:04,877	225		2,24
			225	2,24
			200	2,24
			25	2,24
15.04.2026	19:52:29,940	1		2,28
			1	2,28
			1	2,28
15.04.2026	19:52:13,587	1		2,215
			1	2,215
			1	2,215
15.04.2026	19:51:46,927	180		2,22
			180	2,22
			180	2,22
15.04.2026	19:51:35,891	185		2,205
			185	2,205
			185	2,205
15.04.2026	19:51:29,110	392		2,20
			13	2,20
			300	2,20
			44	2,20
			35	2,20
			392	2,20
15.04.2026	19:49:40,944	3		2,28
			3	2,28
			3	2,28
15.04.2026	19:49:40,439	191		2,27
			146	2,27
			35	2,27
			191	2,27
			10	2,27
15.04.2026	19:49:16,718	386		2,185
			386	2,185
			1	2,185
			285	2,185
			100	2,185
15.04.2026	19:49:11,407	1		2,28
			1	2,28
			1	2,28
15.04.2026	19:49:10,831	5		2,28
			5	2,28
			5	2,28
15.04.2026	19:48:59,715	1		2,28
			1	2,28
			1	2,28
15.04.2026	19:48:32,389	225		2,185
			225	2,185
			10	2,185
			80	2,185
			135	2,185
15.04.2026	19:48:23,814	422		2,185
			400	2,185
			10	2,185
			422	2,185
			12	2,185
15.04.2026	19:47:36,652	82		2,185
			20	2,185
			62	2,185
			82	2,185
15.04.2026	19:47:36,647	1		2,185
			1	2,185
			1	2,185
15.04.2026	19:47:25,714	25		2,28
			25	2,28
			25	2,28
15.04.2026	19:47:14,259	4		2,28
			4	2,28
			4	2,28
15.04.2026	19:44:41,007	13		2,28
			13	2,28
			13	2,28
15.04.2026	19:44:39,221	1		2,22
			1	2,22
			1	2,22
15.04.2026	19:44:26,360	1		2,28
			1	2,28
			1	2,28
15.04.2026	19:44:22,492	678		2,22
			35	2,22
			115	2,22
			47	2,22
			678	2,22
			50	2,22
			225	2,22
			30	2,22
			17	2,22
			41	2,22
			50	2,22
			33	2,22
			35	2,22
15.04.2026	19:43:39,484	1		2,28
			1	2,28
			1	2,28
15.04.2026	19:43:38,737	21		2,28
			21	2,28
			21	2,28
15.04.2026	19:42:51,300	555		2,28
			55	2,28
			555	2,28
			500	2,28
15.04.2026	19:42:22,115	3		2,28
			3	2,28
			3	2,28
15.04.2026	19:41:53,860	1		2,31
			1	2,31
			1	2,31
15.04.2026	19:41:53,230	22		2,31
			22	2,31
			22	2,31
15.04.2026	19:40:39,943	400		2,30
			200	2,30
			100	2,30
			200	2,30
			300	2,30
15.04.2026	19:40:33,497	50		2,28
			50	2,28
			50	2,28
15.04.2026	19:39:06,262	9		2,31
			9	2,31
			9	2,31
15.04.2026	19:38:57,740	5		2,31
			5	2,31
			5	2,31
15.04.2026	19:38:16,654	9		2,315
			9	2,315
			9	2,315
15.04.2026	19:37:52,189	100		2,325
			100	2,325
			100	2,325
15.04.2026	19:36:37,588	5		2,28
			5	2,28
			5	2,28
15.04.2026	19:36:11,177	80		2,28
			71	2,28
			80	2,28
			9	2,28
15.04.2026	19:35:27,026	1		2,33
			1	2,33
			1	2,33
15.04.2026	19:35:26,493	20		2,33
			20	2,33
			20	2,33
15.04.2026	19:33:35,580	25		2,33
			25	2,33
			25	2,33
15.04.2026	19:32:42,566	418		2,28
			418	2,28
			218	2,28
			200	2,28
15.04.2026	19:32:30,803	34		2,38
			34	2,38
			34	2,38
15.04.2026	19:32:29,843	500		2,28
			100	2,28
			150	2,28
			120	2,28
			130	2,28
			500	2,28
15.04.2026	19:32:22,105	4		2,28
			4	2,28
			4	2,28
15.04.2026	19:32:18,449	34		2,28
			34	2,28
			34	2,28
15.04.2026	19:32:16,902	106		2,38
			106	2,38
			52	2,38
			54	2,38
15.04.2026	19:32:09,914	85		2,38
			20	2,38
			85	2,38
			50	2,38
			15	2,38
15.04.2026	19:30:57,624	6		2,38
			6	2,38
			6	2,38
15.04.2026	19:30:51,779	3		2,38
			3	2,38
			3	2,38
15.04.2026	19:30:31,888	907		2,34
			96	2,34
			26	2,34
			300	2,34
			907	2,34
			33	2,34
			130	2,34
			322	2,34
15.04.2026	19:30:23,419	3		2,34
			3	2,34
			3	2,34
15.04.2026	19:30:02,165	730		2,30
			400	2,30
			300	2,30
			200	2,30
			30	2,30
			530	2,30
15.04.2026	19:29:43,877	10		2,34
			10	2,34
			5	2,34
			5	2,34
15.04.2026	19:29:43,357	200		2,23
			200	2,23
			200	2,23
15.04.2026	19:29:40,628	1		2,34
			1	2,34
			1	2,34
15.04.2026	19:29:30,772	2		2,34
			2	2,34
			2	2,34
15.04.2026	19:29:22,248	445		2,23
			445	2,23
			47	2,23
			130	2,23
			35	2,23
			33	2,23
			200	2,23
15.04.2026	19:29:12,215	1		2,34
			1	2,34
			1	2,34
15.04.2026	19:28:46,699	11		2,34
			11	2,34
			11	2,34
15.04.2026	19:28:16,234	630		2,34
			285	2,34
			630	2,34
			215	2,34
			130	2,34
15.04.2026	19:28:11,440	699		2,34
			69	2,34
			130	2,34
			200	2,34
			300	2,34
			699	2,34
15.04.2026	19:27:54,286	21		2,335
			21	2,335
			21	2,335
15.04.2026	19:27:45,942	3		2,22
			3	2,22
			3	2,22
15.04.2026	19:27:18,551	250		2,335
			50	2,335
			200	2,335
			250	2,335
15.04.2026	19:27:04,063	8		2,22
			8	2,22
			3	2,22
			5	2,22
15.04.2026	19:26:42,192	13		2,335
			13	2,335
			13	2,335
15.04.2026	19:25:41,203	6		2,335
			6	2,335
			5	2,335
			1	2,335
15.04.2026	19:25:10,080	1		2,335
			1	2,335
			1	2,335
15.04.2026	19:24:51,696	10		2,22
			10	2,22
			10	2,22
15.04.2026	19:24:35,524	82		2,22
			82	2,22
			82	2,22
15.04.2026	19:24:11,982	600		2,22
			600	2,22
			500	2,22
			40	2,22
			60	2,22
15.04.2026	19:23:59,058	17		2,22
			17	2,22
			17	2,22
15.04.2026	19:23:45,328	3		2,22
			3	2,22
			3	2,22
15.04.2026	19:23:44,679	30		2,22
			30	2,22
			30	2,22
15.04.2026	19:22:34,474	27		2,22
			12	2,22
			15	2,22
			27	2,22
15.04.2026	19:21:25,797	2		2,31
			2	2,31
			2	2,31
15.04.2026	19:21:25,227	122		2,31
			107	2,31
			15	2,31
			122	2,31
15.04.2026	19:21:19,863	15		2,25
			15	2,25
			15	2,25
15.04.2026	19:20:38,406	2		2,32
			2	2,32
			2	2,32
15.04.2026	19:20:35,504	1		2,32
			1	2,32
			1	2,32
15.04.2026	19:20:34,969	85		2,32
			85	2,32
			85	2,32
15.04.2026	19:20:28,770	844		2,25
			135	2,25
			80	2,25
			844	2,25
			40	2,25
			484	2,25
			35	2,25
			70	2,25
15.04.2026	19:20:21,213	1		2,32
			1	2,32
			1	2,32
15.04.2026	19:20:10,103	250		2,28
			250	2,28
			30	2,28
			220	2,28
15.04.2026	19:19:40,257	88		2,28
			88	2,28
			88	2,28
15.04.2026	19:19:40,042	1		2,345
			1	2,345
			1	2,345
15.04.2026	19:19:23,916	13		2,365
			13	2,365
			13	2,365
15.04.2026	19:19:19,317	806		2,28
			408	2,28
			72	2,28
			64	2,28
			326	2,28
			77	2,28
			130	2,28
			500	2,28
			35	2,28
15.04.2026	19:19:19,203	145		2,28
			20	2,28
			94	2,28
			31	2,28
			145	2,28
15.04.2026	19:18:56,539	1 552		2,32
			70	2,32
			482	2,32
			1 552	2,32
			1 000	2,32
15.04.2026	19:18:40,478	1		2,37
			1	2,37
			1	2,37
15.04.2026	19:18:27,643	5		2,37
			5	2,37
			5	2,37
15.04.2026	19:17:08,949	85		2,37
			25	2,37
			85	2,37
			60	2,37
15.04.2026	19:16:53,122	2		2,32
			2	2,32
			2	2,32
15.04.2026	19:16:05,737	1		2,37
			1	2,37
			1	2,37
15.04.2026	19:16:03,457	9		2,32
			9	2,32
			9	2,32
15.04.2026	19:15:41,014	5		2,36
			5	2,36
			5	2,36
15.04.2026	19:13:41,744	1		2,43
			1	2,43
			1	2,43
15.04.2026	19:13:37,508	6		2,43
			6	2,43
			6	2,43
15.04.2026	19:13:14,952	13		2,43
			13	2,43
			13	2,43
15.04.2026	19:13:09,833	25		2,36
			25	2,36
			25	2,36
15.04.2026	19:11:59,835	1		2,43
			1	2,43
			1	2,43
15.04.2026	19:11:37,488	4		2,32
			4	2,32
			4	2,32
15.04.2026	19:11:04,074	1		2,32
			1	2,32
			1	2,32
15.04.2026	19:10:04,131	1		2,32
			1	2,32
			1	2,32
15.04.2026	19:09:43,440	13		2,32
			13	2,32
			13	2,32
15.04.2026	19:09:31,838	417		2,32
			47	2,32
			417	2,32
			215	2,32
			155	2,32
15.04.2026	19:08:21,882	13		2,32
			13	2,32
			13	2,32
15.04.2026	19:07:47,182	40		2,32
			40	2,32
			40	2,32
15.04.2026	19:07:17,831	150		2,32
			150	2,32
			120	2,32
			30	2,32
15.04.2026	19:06:39,527	83		2,43
			83	2,43
			18	2,43
			30	2,43
			35	2,43
15.04.2026	19:06:29,492	26		2,32
			26	2,32
			26	2,32
15.04.2026	19:06:05,709	3		2,435
			3	2,435
			3	2,435
15.04.2026	19:05:57,973	15		2,38
			15	2,38
			15	2,38
15.04.2026	19:05:37,109	1		2,435
			1	2,435
			1	2,435
15.04.2026	19:05:25,790	17		2,435
			17	2,435
			17	2,435
15.04.2026	19:05:19,311	25		2,34
			25	2,34
			25	2,34
15.04.2026	19:04:39,848	2		2,32
			2	2,32
			2	2,32
15.04.2026	19:04:23,826	10		2,44
			10	2,44
			10	2,44
15.04.2026	19:04:20,149	1		2,32
			1	2,32
			1	2,32
15.04.2026	19:04:16,415	1		2,32
			1	2,32
			1	2,32
15.04.2026	19:04:04,744	1		2,44
			1	2,44
			1	2,44
15.04.2026	19:03:52,074	4		2,32
			4	2,32
			4	2,32
15.04.2026	19:03:23,945	21		2,44
			6	2,44
			21	2,44
			15	2,44
15.04.2026	19:03:20,096	5		2,44
			5	2,44
			5	2,44
15.04.2026	19:02:42,700	4		2,44
			4	2,44
			4	2,44
15.04.2026	19:02:36,430	37		2,32
			2	2,32
			37	2,32
			35	2,32
15.04.2026	19:02:22,926	1		2,44
			1	2,44
			1	2,44
15.04.2026	19:02:18,479	53		2,32
			28	2,32
			25	2,32
			53	2,32
15.04.2026	19:02:07,051	2		2,32
			2	2,32
			2	2,32
15.04.2026	19:01:57,063	2		2,44
			2	2,44
			2	2,44
15.04.2026	19:00:48,327	6		2,445
			6	2,445
			6	2,445
15.04.2026	18:59:43,352	2		2,445
			2	2,445
			2	2,445
15.04.2026	18:59:39,676	8		2,445
			8	2,445
			8	2,445
15.04.2026	18:59:38,130	2		2,445
			2	2,445
			2	2,445
15.04.2026	18:59:36,330	1		2,32
			1	2,32
			1	2,32
15.04.2026	18:59:17,611	5		2,445
			5	2,445
			5	2,445
15.04.2026	18:59:11,055	657		2,325
			300	2,325
			357	2,325
			657	2,325
15.04.2026	18:58:21,602	265		2,325
			15	2,325
			100	2,325
			150	2,325
			265	2,325
15.04.2026	18:58:05,064	130		2,335
			130	2,335
			130	2,335
15.04.2026	18:57:58,398	400		2,335
			135	2,335
			135	2,335
			200	2,335
			200	2,335
			130	2,335
15.04.2026	18:57:46,465	8		2,445
			8	2,445
			8	2,445

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Advanced Blockchain AG Bid: 2,185 / Ask: 2,345
Stückzahl: 268 998
+42,08%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung