iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4588
4160
122,6197
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2026 | 21:59:15,713 | 3 | 122,6197 | |
| 3 | 122,6197 | |||
| 3 | 122,6197 | |||
| 22.05.2026 | 21:58:27,035 | 2 | 122,5757 | |
| 2 | 122,5757 | |||
| 2 | 122,5757 | |||
| 22.05.2026 | 21:57:09,461 | 25 | 122,4726 | |
| 25 | 122,4726 | |||
| 25 | 122,4726 | |||
| 22.05.2026 | 21:56:51,762 | 3 | 122,5398 | |
| 3 | 122,5398 | |||
| 3 | 122,5398 | |||
| 22.05.2026 | 21:55:28,651 | 30 | 122,4324 | |
| 30 | 122,4324 | |||
| 30 | 122,4324 | |||
| 22.05.2026 | 21:55:27,836 | 1 | 122,5286 | |
| 1 | 122,5286 | |||
| 1 | 122,5286 | |||
| 22.05.2026 | 21:55:07,542 | 13 | 122,5132 | |
| 13 | 122,5132 | |||
| 13 | 122,5132 | |||
| 22.05.2026 | 21:54:29,320 | 15 | 122,499 | |
| 15 | 122,499 | |||
| 15 | 122,499 | |||
| 22.05.2026 | 21:53:53,288 | 12 | 122,50 | |
| 12 | 122,50 | |||
| 12 | 122,50 | |||
| 22.05.2026 | 21:52:26,846 | 60 | 122,5248 | |
| 60 | 122,5248 | |||
| 60 | 122,5248 | |||
| 22.05.2026 | 21:51:53,454 | 48 | 122,5055 | |
| 48 | 122,5055 | |||
| 48 | 122,5055 | |||
| 22.05.2026 | 21:51:06,465 | 1 | 122,5501 | |
| 1 | 122,5501 | |||
| 1 | 122,5501 | |||
| 22.05.2026 | 21:49:48,891 | 2 | 122,4845 | |
| 2 | 122,4845 | |||
| 2 | 122,4845 | |||
| 22.05.2026 | 21:49:48,623 | 17 | 122,4877 | |
| 17 | 122,4877 | |||
| 17 | 122,4877 | |||
| 22.05.2026 | 21:49:24,168 | 4 | 122,4797 | |
| 4 | 122,4797 | |||
| 4 | 122,4797 | |||
| 22.05.2026 | 21:49:06,668 | 80 | 122,4736 | |
| 80 | 122,4736 | |||
| 80 | 122,4736 | |||
| 22.05.2026 | 21:48:54,055 | 55 | 122,4797 | |
| 55 | 122,4797 | |||
| 55 | 122,4797 | |||
| 22.05.2026 | 21:48:26,739 | 6 | 122,4916 | |
| 6 | 122,4916 | |||
| 6 | 122,4916 | |||
| 22.05.2026 | 21:47:46,929 | 34 | 122,38 | |
| 34 | 122,38 | |||
| 34 | 122,38 | |||
| 22.05.2026 | 21:45:51,209 | 69 | 122,4027 | |
| 69 | 122,4027 | |||
| 69 | 122,4027 | |||
| 22.05.2026 | 21:45:08,203 | 1 | 122,5111 | |
| 1 | 122,5111 | |||
| 1 | 122,5111 | |||
| 22.05.2026 | 21:44:38,998 | 16 | 122,52 | |
| 16 | 122,52 | |||
| 16 | 122,52 | |||
| 22.05.2026 | 21:44:02,049 | 50 | 122,4271 | |
| 40 | 122,4271 | |||
| 50 | 122,4271 | |||
| 10 | 122,4271 | |||
| 22.05.2026 | 21:43:53,814 | 1 | 122,5228 | |
| 1 | 122,5228 | |||
| 1 | 122,5228 | |||
| 22.05.2026 | 21:42:24,588 | 16 | 122,4875 | |
| 16 | 122,4875 | |||
| 16 | 122,4875 | |||
| 22.05.2026 | 21:40:50,873 | 3 | 122,5472 | |
| 3 | 122,5472 | |||
| 3 | 122,5472 | |||
| 22.05.2026 | 21:40:39,534 | 4 | 122,5482 | |
| 4 | 122,5482 | |||
| 4 | 122,5482 | |||
| 22.05.2026 | 21:40:05,327 | 12 | 122,5692 | |
| 12 | 122,5692 | |||
| 12 | 122,5692 | |||
| 22.05.2026 | 21:39:06,107 | 1 | 122,563 | |
| 1 | 122,563 | |||
| 1 | 122,563 | |||
| 22.05.2026 | 21:36:36,940 | 8 | 122,5611 | |
| 8 | 122,5611 | |||
| 8 | 122,5611 | |||
| 22.05.2026 | 21:36:28,224 | 3 | 122,5565 | |
| 3 | 122,5565 | |||
| 3 | 122,5565 | |||
| 22.05.2026 | 21:35:23,212 | 20 | 122,55 | |
| 20 | 122,55 | |||
| 20 | 122,55 | |||
| 22.05.2026 | 21:35:03,139 | 16 | 122,5609 | |
| 16 | 122,5609 | |||
| 16 | 122,5609 | |||
| 22.05.2026 | 21:34:02,900 | 81 | 122,5481 | |
| 81 | 122,5481 | |||
| 81 | 122,5481 | |||
| 22.05.2026 | 21:33:59,698 | 20 | 122,5511 | |
| 20 | 122,5511 | |||
| 20 | 122,5511 | |||
| 22.05.2026 | 21:33:40,295 | 5 | 122,5466 | |
| 5 | 122,5466 | |||
| 5 | 122,5466 | |||
| 22.05.2026 | 21:33:03,902 | 10 | 122,4458 | |
| 10 | 122,4458 | |||
| 10 | 122,4458 | |||
| 22.05.2026 | 21:32:28,086 | 10 | 122,4449 | |
| 10 | 122,4449 | |||
| 10 | 122,4449 | |||
| 22.05.2026 | 21:32:18,914 | 1 | 122,5365 | |
| 1 | 122,5365 | |||
| 1 | 122,5365 | |||
| 22.05.2026 | 21:30:47,355 | 5 | 122,4833 | |
| 5 | 122,4833 | |||
| 5 | 122,4833 | |||
| 22.05.2026 | 21:30:37,179 | 2 | 122,4832 | |
| 2 | 122,4832 | |||
| 2 | 122,4832 | |||
| 22.05.2026 | 21:29:08,235 | 71 | 122,50 | |
| 71 | 122,50 | |||
| 71 | 122,50 | |||
| 22.05.2026 | 21:28:59,290 | 1 | 122,5505 | |
| 1 | 122,5505 | |||
| 1 | 122,5505 | |||
| 22.05.2026 | 21:27:49,512 | 23 | 122,446 | |
| 23 | 122,446 | |||
| 7 | 122,446 | |||
| 8 | 122,446 | |||
| 1 | 122,446 | |||
| 7 | 122,446 | |||
| 22.05.2026 | 21:27:26,900 | 14 | 122,5484 | |
| 14 | 122,5484 | |||
| 14 | 122,5484 | |||
| 22.05.2026 | 21:26:31,025 | 2 | 122,55 | |
| 2 | 122,55 | |||
| 2 | 122,55 | |||
| 22.05.2026 | 21:26:18,177 | 7 | 122,5557 | |
| 7 | 122,5557 | |||
| 7 | 122,5557 | |||
| 22.05.2026 | 21:23:32,393 | 100 | 122,5806 | |
| 100 | 122,5806 | |||
| 100 | 122,5806 | |||
| 22.05.2026 | 21:23:26,364 | 8 | 122,579 | |
| 8 | 122,579 | |||
| 8 | 122,579 | |||
| 22.05.2026 | 21:23:17,374 | 82 | 122,5001 | |
| 82 | 122,5001 | |||
| 82 | 122,5001 | |||
| 22.05.2026 | 21:22:56,934 | 16 | 122,5001 | |
| 16 | 122,5001 | |||
| 16 | 122,5001 | |||
| 22.05.2026 | 21:22:08,445 | 2 | 122,5674 | |
| 2 | 122,5674 | |||
| 2 | 122,5674 | |||
| 22.05.2026 | 21:20:46,490 | 13 | 122,593 | |
| 13 | 122,593 | |||
| 13 | 122,593 | |||
| 22.05.2026 | 21:19:46,638 | 25 | 122,6173 | |
| 25 | 122,6173 | |||
| 25 | 122,6173 | |||
| 22.05.2026 | 21:19:37,210 | 327 | 122,5184 | |
| 327 | 122,5184 | |||
| 327 | 122,5184 | |||
| 22.05.2026 | 21:18:58,322 | 45 | 122,5031 | |
| 9 | 122,5031 | |||
| 36 | 122,5031 | |||
| 45 | 122,5031 | |||
| 22.05.2026 | 21:18:38,115 | 16 | 122,6101 | |
| 16 | 122,6101 | |||
| 16 | 122,6101 | |||
| 22.05.2026 | 21:14:33,139 | 1 | 122,5113 | |
| 1 | 122,5113 | |||
| 1 | 122,5113 | |||
| 22.05.2026 | 21:14:13,175 | 25 | 122,6138 | |
| 25 | 122,6138 | |||
| 25 | 122,6138 | |||
| 22.05.2026 | 21:13:31,711 | 64 | 122,5565 | |
| 64 | 122,5565 | |||
| 54 | 122,5565 | |||
| 10 | 122,5565 | |||
| 22.05.2026 | 21:13:26,527 | 1 | 122,6567 | |
| 1 | 122,6567 | |||
| 1 | 122,6567 | |||
| 22.05.2026 | 21:12:37,530 | 1 | 122,6468 | |
| 1 | 122,6468 | |||
| 1 | 122,6468 | |||
| 22.05.2026 | 21:12:04,002 | 10 | 122,6284 | |
| 10 | 122,6284 | |||
| 10 | 122,6284 | |||
| 22.05.2026 | 21:11:52,217 | 16 | 122,632 | |
| 16 | 122,632 | |||
| 16 | 122,632 | |||
| 22.05.2026 | 21:11:11,050 | 263 | 122,5427 | |
| 263 | 122,5427 | |||
| 263 | 122,5427 | |||
| 22.05.2026 | 21:10:15,469 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 22.05.2026 | 21:09:44,697 | 200 | 122,6219 | |
| 200 | 122,6219 | |||
| 200 | 122,6219 | |||
| 22.05.2026 | 21:09:11,087 | 2 | 122,6089 | |
| 2 | 122,6089 | |||
| 2 | 122,6089 | |||
| 22.05.2026 | 21:06:45,213 | 73 | 122,60 | |
| 7 | 122,60 | |||
| 5 | 122,60 | |||
| 73 | 122,60 | |||
| 61 | 122,60 | |||
| 22.05.2026 | 21:05:44,139 | 8 | 122,6001 | |
| 8 | 122,6001 | |||
| 8 | 122,6001 | |||
| 22.05.2026 | 21:04:58,850 | 81 | 122,6578 | |
| 81 | 122,6578 | |||
| 81 | 122,6578 | |||
| 22.05.2026 | 21:02:48,914 | 707 | 122,66 | |
| 300 | 122,66 | |||
| 407 | 122,66 | |||
| 707 | 122,66 | |||
| 22.05.2026 | 21:02:37,513 | 50 | 122,7007 | |
| 50 | 122,7007 | |||
| 50 | 122,7007 | |||
| 22.05.2026 | 21:02:36,291 | 40 | 122,7033 | |
| 40 | 122,7033 | |||
| 40 | 122,7033 | |||
| 22.05.2026 | 21:00:02,088 | 32 | 122,7166 | |
| 32 | 122,7166 | |||
| 32 | 122,7166 | |||
| 22.05.2026 | 20:58:58,040 | 1 | 122,72 | |
| 1 | 122,72 | |||
| 1 | 122,72 | |||
| 22.05.2026 | 20:58:47,273 | 3 | 122,7249 | |
| 3 | 122,7249 | |||
| 3 | 122,7249 | |||
| 22.05.2026 | 20:58:21,025 | 1 | 122,727 | |
| 1 | 122,727 | |||
| 1 | 122,727 | |||
| 22.05.2026 | 20:57:51,384 | 1 | 122,7247 | |
| 1 | 122,7247 | |||
| 1 | 122,7247 | |||
| 22.05.2026 | 20:57:05,269 | 2 | 122,6601 | |
| 2 | 122,6601 | |||
| 2 | 122,6601 | |||
| 22.05.2026 | 20:56:56,724 | 1 | 122,6601 | |
| 1 | 122,6601 | |||
| 1 | 122,6601 | |||
| 22.05.2026 | 20:56:06,060 | 4 | 122,7287 | |
| 4 | 122,7287 | |||
| 4 | 122,7287 | |||
| 22.05.2026 | 20:55:59,723 | 47 | 122,7297 | |
| 47 | 122,7297 | |||
| 47 | 122,7297 | |||
| 22.05.2026 | 20:55:37,922 | 1 | 122,7164 | |
| 1 | 122,7164 | |||
| 1 | 122,7164 | |||
| 22.05.2026 | 20:55:15,805 | 1 | 122,6601 | |
| 1 | 122,6601 | |||
| 1 | 122,6601 | |||
| 22.05.2026 | 20:55:10,082 | 8 | 122,6601 | |
| 8 | 122,6601 | |||
| 8 | 122,6601 | |||
| 22.05.2026 | 20:54:39,327 | 1 | 122,7346 | |
| 1 | 122,7346 | |||
| 1 | 122,7346 | |||
| 22.05.2026 | 20:54:36,888 | 21 | 122,7378 | |
| 21 | 122,7378 | |||
| 21 | 122,7378 | |||
| 22.05.2026 | 20:54:30,897 | 3 | 122,6601 | |
| 3 | 122,6601 | |||
| 3 | 122,6601 | |||
| 22.05.2026 | 20:54:05,472 | 1 | 122,7378 | |
| 1 | 122,7378 | |||
| 1 | 122,7378 | |||
| 22.05.2026 | 20:54:02,509 | 3 | 122,7367 | |
| 3 | 122,7367 | |||
| 3 | 122,7367 | |||
| 22.05.2026 | 20:52:20,102 | 1 | 122,6601 | |
| 1 | 122,6601 | |||
| 1 | 122,6601 | |||
| 22.05.2026 | 20:52:09,383 | 4 | 122,7105 | |
| 4 | 122,7105 | |||
| 4 | 122,7105 | |||
| 22.05.2026 | 20:51:59,467 | 1 | 122,7156 | |
| 1 | 122,7156 | |||
| 1 | 122,7156 | |||
| 22.05.2026 | 20:51:45,564 | 4 | 122,7187 | |
| 4 | 122,7187 | |||
| 4 | 122,7187 | |||
| 22.05.2026 | 20:50:56,062 | 1 | 122,6601 | |
| 1 | 122,6601 | |||
| 1 | 122,6601 | |||
| 22.05.2026 | 20:50:17,454 | 1 | 122,7047 | |
| 1 | 122,7047 | |||
| 1 | 122,7047 | |||
| 22.05.2026 | 20:49:58,748 | 1 | 122,7094 | |
| 1 | 122,7094 | |||
| 1 | 122,7094 | |||
| 22.05.2026 | 20:49:48,493 | 2 | 122,6601 | |
| 2 | 122,6601 | |||
| 2 | 122,6601 | |||
| 22.05.2026 | 20:49:34,605 | 30 | 122,7159 | |
| 30 | 122,7159 | |||
| 30 | 122,7159 | |||
| 22.05.2026 | 20:49:32,172 | 6 | 122,7169 | |
| 6 | 122,7169 | |||
| 6 | 122,7169 | |||
| 22.05.2026 | 20:48:09,852 | 1 | 122,6601 | |
| 1 | 122,6601 | |||
| 1 | 122,6601 | |||
| 22.05.2026 | 20:47:56,180 | 2 | 122,707 | |
| 2 | 122,707 | |||
| 2 | 122,707 | |||
| 22.05.2026 | 20:47:51,646 | 4 | 122,6601 | |
| 4 | 122,6601 | |||
| 4 | 122,6601 | |||
| 22.05.2026 | 20:46:59,278 | 1 | 122,7467 | |
| 1 | 122,7467 | |||
| 1 | 122,7467 | |||
| 22.05.2026 | 20:46:53,650 | 9 | 122,7431 | |
| 9 | 122,7431 | |||
| 9 | 122,7431 | |||
| 22.05.2026 | 20:46:29,108 | 3 | 122,6601 | |
| 3 | 122,6601 | |||
| 3 | 122,6601 | |||
| 22.05.2026 | 20:46:17,293 | 1 | 122,7373 | |
| 1 | 122,7373 | |||
| 1 | 122,7373 | |||
| 22.05.2026 | 20:46:03,558 | 8 | 122,7348 | |
| 8 | 122,7348 | |||
| 8 | 122,7348 | |||
| 22.05.2026 | 20:45:45,467 | 5 | 122,6601 | |
| 5 | 122,6601 | |||
| 5 | 122,6601 | |||
| 22.05.2026 | 20:44:45,845 | 11 | 122,6601 | |
| 11 | 122,6601 | |||
| 11 | 122,6601 | |||
| 22.05.2026 | 20:43:44,480 | 39 | 122,7618 | |
| 39 | 122,7618 | |||
| 39 | 122,7618 | |||
| 22.05.2026 | 20:43:30,780 | 3 | 122,6695 | |
| 3 | 122,6695 | |||
| 3 | 122,6695 | |||
| 22.05.2026 | 20:43:12,718 | 1 | 122,7616 | |
| 1 | 122,7616 | |||
| 1 | 122,7616 | |||
| 22.05.2026 | 20:43:08,295 | 5 | 122,7646 | |
| 5 | 122,7646 | |||
| 5 | 122,7646 | |||
| 22.05.2026 | 20:43:02,747 | 40 | 122,7733 | |
| 40 | 122,7733 | |||
| 40 | 122,7733 | |||
| 22.05.2026 | 20:42:19,919 | 5 | 122,758 | |
| 5 | 122,758 | |||
| 5 | 122,758 | |||
| 22.05.2026 | 20:42:10,895 | 4 | 122,7673 | |
| 4 | 122,7673 | |||
| 4 | 122,7673 | |||
| 22.05.2026 | 20:40:56,177 | 1 | 122,7595 | |
| 1 | 122,7595 | |||
| 1 | 122,7595 | |||
| 22.05.2026 | 20:40:49,100 | 1 | 122,6601 | |
| 1 | 122,6601 | |||
| 1 | 122,6601 | |||
| 22.05.2026 | 20:40:29,386 | 1 | 122,6601 | |
| 1 | 122,6601 | |||
| 1 | 122,6601 | |||
| 22.05.2026 | 20:39:50,579 | 9 | 122,6601 | |
| 9 | 122,6601 | |||
| 9 | 122,6601 | |||
| 22.05.2026 | 20:39:13,632 | 8 | 122,6962 | |
| 8 | 122,6962 | |||
| 8 | 122,6962 | |||
| 22.05.2026 | 20:39:12,995 | 2 | 122,6962 | |
| 2 | 122,6962 | |||
| 2 | 122,6962 | |||
| 22.05.2026 | 20:39:10,102 | 8 | 122,6962 | |
| 8 | 122,6962 | |||
| 8 | 122,6962 | |||
| 22.05.2026 | 20:38:54,091 | 20 | 122,6988 | |
| 20 | 122,6988 | |||
| 20 | 122,6988 | |||
| 22.05.2026 | 20:38:34,785 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 22.05.2026 | 20:37:33,987 | 1 | 122,7148 | |
| 1 | 122,7148 | |||
| 1 | 122,7148 | |||
| 22.05.2026 | 20:36:38,581 | 81 | 122,7178 | |
| 81 | 122,7178 | |||
| 81 | 122,7178 | |||
| 22.05.2026 | 20:36:29,266 | 1 | 122,7153 | |
| 1 | 122,7153 | |||
| 1 | 122,7153 | |||
| 22.05.2026 | 20:35:38,540 | 1 | 122,7246 | |
| 1 | 122,7246 | |||
| 1 | 122,7246 | |||
| 22.05.2026 | 20:35:31,408 | 1 | 122,6601 | |
| 1 | 122,6601 | |||
| 1 | 122,6601 | |||
| 22.05.2026 | 20:35:16,780 | 4 | 122,6601 | |
| 4 | 122,6601 | |||
| 4 | 122,6601 | |||
| 22.05.2026 | 20:34:39,367 | 1 | 122,7475 | |
| 1 | 122,7475 | |||
| 1 | 122,7475 | |||
| 22.05.2026 | 20:33:39,119 | 1 | 122,7542 | |
| 1 | 122,7542 | |||
| 1 | 122,7542 | |||
| 22.05.2026 | 20:33:27,371 | 81 | 122,7516 | |
| 81 | 122,7516 | |||
| 81 | 122,7516 | |||
| 22.05.2026 | 20:32:33,595 | 13 | 122,6726 | |
| 13 | 122,6726 | |||
| 13 | 122,6726 | |||
| 22.05.2026 | 20:31:57,336 | 7 | 122,6601 | |
| 7 | 122,6601 | |||
| 7 | 122,6601 | |||
| 22.05.2026 | 20:31:38,546 | 1 | 122,7504 | |
| 1 | 122,7504 | |||
| 1 | 122,7504 | |||
| 22.05.2026 | 20:31:07,536 | 4 | 122,6601 | |
| 4 | 122,6601 | |||
| 4 | 122,6601 | |||
| 22.05.2026 | 20:30:30,841 | 3 | 122,6601 | |
| 3 | 122,6601 | |||
| 3 | 122,6601 | |||
| 22.05.2026 | 20:30:17,306 | 10 | 122,6601 | |
| 10 | 122,6601 | |||
| 10 | 122,6601 | |||
| 22.05.2026 | 20:30:14,813 | 6 | 122,7542 | |
| 6 | 122,7542 | |||
| 6 | 122,7542 | |||
| 22.05.2026 | 20:30:00,411 | 2 | 122,7619 | |
| 2 | 122,7619 | |||
| 2 | 122,7619 | |||
| 22.05.2026 | 20:29:46,087 | 2 | 122,6668 | |
| 2 | 122,6668 | |||
| 2 | 122,6668 | |||
| 22.05.2026 | 20:29:18,040 | 1 | 122,767 | |
| 1 | 122,767 | |||
| 1 | 122,767 | |||
| 22.05.2026 | 20:28:16,772 | 2 | 122,6601 | |
| 2 | 122,6601 | |||
| 2 | 122,6601 | |||
| 22.05.2026 | 20:28:06,921 | 3 | 122,7585 | |
| 3 | 122,7585 | |||
| 3 | 122,7585 | |||
| 22.05.2026 | 20:27:55,602 | 5 | 122,7625 | |
| 5 | 122,7625 | |||
| 5 | 122,7625 | |||
| 22.05.2026 | 20:27:10,060 | 37 | 122,6601 | |
| 37 | 122,6601 | |||
| 37 | 122,6601 | |||
| 22.05.2026 | 20:25:27,340 | 12 | 122,7788 | |
| 12 | 122,7788 | |||
| 12 | 122,7788 | |||
| 22.05.2026 | 20:25:03,153 | 3 | 122,6889 | |
| 3 | 122,6889 | |||
| 3 | 122,6889 | |||
| 22.05.2026 | 20:24:58,048 | 40 | 122,7833 | |
| 40 | 122,7833 | |||
| 40 | 122,7833 | |||
| 22.05.2026 | 20:24:47,364 | 12 | 122,7819 | |
| 12 | 122,7819 | |||
| 12 | 122,7819 | |||
| 22.05.2026 | 20:24:36,510 | 15 | 122,781 | |
| 15 | 122,781 | |||
| 15 | 122,781 | |||
| 22.05.2026 | 20:24:35,727 | 1 | 122,781 | |
| 1 | 122,781 | |||
| 1 | 122,781 | |||
| 22.05.2026 | 20:24:25,947 | 1 | 122,7788 | |
| 1 | 122,7788 | |||
| 1 | 122,7788 | |||
| 22.05.2026 | 20:24:23,318 | 1 | 122,7763 | |
| 1 | 122,7763 | |||
| 1 | 122,7763 | |||
| 22.05.2026 | 20:24:10,461 | 2 | 122,7767 | |
| 2 | 122,7767 | |||
| 2 | 122,7767 | |||
| 22.05.2026 | 20:20:00,730 | 3 | 122,70 | |
| 3 | 122,70 | |||
| 3 | 122,70 | |||
| 22.05.2026 | 20:19:43,147 | 3 | 122,7678 | |
| 3 | 122,7678 | |||
| 3 | 122,7678 | |||
| 22.05.2026 | 20:19:32,641 | 3 | 122,7652 | |
| 3 | 122,7652 | |||
| 3 | 122,7652 | |||
| 22.05.2026 | 20:19:21,867 | 1 | 122,7673 | |
| 1 | 122,7673 | |||
| 1 | 122,7673 | |||
| 22.05.2026 | 20:19:05,688 | 3 | 122,7585 | |
| 3 | 122,7585 | |||
| 3 | 122,7585 | |||
| 22.05.2026 | 20:17:46,246 | 9 | 122,6601 | |
| 9 | 122,6601 | |||
| 9 | 122,6601 | |||
| 22.05.2026 | 20:17:03,489 | 6 | 122,7252 | |
| 6 | 122,7252 | |||
| 6 | 122,7252 | |||
| 22.05.2026 | 20:16:53,262 | 20 | 122,724 | |
| 20 | 122,724 | |||
| 20 | 122,724 | |||
| 22.05.2026 | 20:16:17,389 | 1 | 122,7092 | |
| 1 | 122,7092 | |||
| 1 | 122,7092 | |||
| 22.05.2026 | 20:15:56,333 | 23 | 122,6601 | |
| 23 | 122,6601 | |||
| 23 | 122,6601 | |||
| 22.05.2026 | 20:15:53,286 | 150 | 122,6066 | |
| 150 | 122,6066 | |||
| 150 | 122,6066 | |||
| 22.05.2026 | 20:14:08,495 | 1 | 122,7166 | |
| 1 | 122,7166 | |||
| 1 | 122,7166 | |||
| 22.05.2026 | 20:13:45,902 | 1 | 122,6601 | |
| 1 | 122,6601 | |||
| 1 | 122,6601 | |||
| 22.05.2026 | 20:13:38,841 | 42 | 122,7243 | |
| 25 | 122,7243 | |||
| 42 | 122,7243 | |||
| 17 | 122,7243 | |||
| 22.05.2026 | 20:12:23,345 | 7 | 122,6601 | |
| 7 | 122,6601 | |||
| 7 | 122,6601 | |||
| 22.05.2026 | 20:12:00,837 | 4 | 122,6601 | |
| 4 | 122,6601 | |||
| 4 | 122,6601 | |||
| 22.05.2026 | 20:11:52,755 | 200 | 122,6601 | |
| 82 | 122,6601 | |||
| 200 | 122,6601 | |||
| 4 | 122,6601 | |||
| 114 | 122,6601 | |||
| 22.05.2026 | 20:11:48,985 | 1 | 122,7289 | |
| 1 | 122,7289 | |||
| 1 | 122,7289 | |||
| 22.05.2026 | 20:11:45,704 | 5 | 122,7234 | |
| 5 | 122,7234 | |||
| 5 | 122,7234 | |||
| 22.05.2026 | 20:10:37,395 | 24 | 122,7612 | |
| 24 | 122,7612 | |||
| 24 | 122,7612 | |||
| 22.05.2026 | 20:10:35,101 | 2 | 122,7617 | |
| 2 | 122,7617 | |||
| 2 | 122,7617 | |||
| 22.05.2026 | 20:10:11,302 | 1 | 122,7381 | |
| 1 | 122,7381 | |||
| 1 | 122,7381 | |||
| 22.05.2026 | 20:09:58,933 | 9 | 122,7368 | |
| 9 | 122,7368 | |||
| 9 | 122,7368 | |||
| 22.05.2026 | 20:09:47,013 | 1 | 122,7331 | |
| 1 | 122,7331 | |||
| 1 | 122,7331 | |||
| 22.05.2026 | 20:09:21,815 | 17 | 122,6601 | |
| 17 | 122,6601 | |||
| 17 | 122,6601 | |||
| 22.05.2026 | 20:08:48,430 | 1 | 122,7397 | |
| 1 | 122,7397 | |||
| 1 | 122,7397 | |||
| 22.05.2026 | 20:07:30,532 | 1 | 122,7443 | |
| 1 | 122,7443 | |||
| 1 | 122,7443 | |||
| 22.05.2026 | 20:06:48,935 | 9 | 122,7226 | |
| 9 | 122,7226 | |||
| 9 | 122,7226 | |||
| 22.05.2026 | 20:06:30,596 | 3 | 122,6093 | |
| 3 | 122,6093 | |||
| 3 | 122,6093 | |||
| 22.05.2026 | 20:06:18,136 | 1 | 122,7134 | |
| 1 | 122,7134 | |||
| 1 | 122,7134 | |||
| 22.05.2026 | 20:06:04,825 | 170 | 122,7211 | |
| 170 | 122,7211 | |||
| 170 | 122,7211 | |||
| 22.05.2026 | 20:05:39,349 | 1 | 122,7231 | |
| 1 | 122,7231 | |||
| 1 | 122,7231 | |||
| 22.05.2026 | 20:05:19,895 | 1 | 122,7085 | |
| 1 | 122,7085 | |||
| 1 | 122,7085 | |||
| 22.05.2026 | 20:04:42,145 | 1 | 122,7131 | |
| 1 | 122,7131 | |||
| 1 | 122,7131 | |||
| 22.05.2026 | 20:04:05,885 | 1 | 122,7687 | |
| 1 | 122,7687 | |||
| 1 | 122,7687 | |||
| 22.05.2026 | 20:04:02,280 | 17 | 122,7652 | |
| 17 | 122,7652 | |||
| 17 | 122,7652 | |||
| 22.05.2026 | 20:03:16,764 | 1 | 122,7733 | |
| 1 | 122,7733 | |||
| 1 | 122,7733 | |||
| 22.05.2026 | 20:02:54,327 | 1 | 122,6772 | |
| 1 | 122,6772 | |||
| 1 | 122,6772 | |||
| 22.05.2026 | 20:02:44,800 | 1 | 122,6685 | |
| 1 | 122,6685 | |||
| 1 | 122,6685 | |||
| 22.05.2026 | 20:02:44,026 | 174 | 122,6696 | |
| 174 | 122,6696 | |||
| 174 | 122,6696 | |||
| 22.05.2026 | 20:02:42,856 | 1 | 122,7717 | |
| 1 | 122,7717 | |||
| 1 | 122,7717 | |||
| 22.05.2026 | 20:02:30,546 | 3 | 122,6601 | |
| 3 | 122,6601 | |||
| 3 | 122,6601 | |||
| 22.05.2026 | 20:02:27,584 | 9 | 122,7561 | |
| 9 | 122,7561 | |||
| 9 | 122,7561 | |||
| 22.05.2026 | 20:02:23,360 | 1 | 122,75 | |
| 1 | 122,75 | |||
| 1 | 122,75 | |||
| 22.05.2026 | 20:01:33,833 | 7 | 122,7082 | |
| 7 | 122,7082 | |||
| 7 | 122,7082 | |||
| 22.05.2026 | 20:01:03,562 | 750 | 122,6601 | |
| 750 | 122,6601 | |||
| 750 | 122,6601 | |||
| 22.05.2026 | 20:00:57,777 | 130 | 122,735 | |
| 130 | 122,735 | |||
| 130 | 122,735 | |||
| 22.05.2026 | 20:00:56,632 | 50 | 122,6601 | |
| 8 | 122,6601 | |||
| 50 | 122,6601 | |||
| 42 | 122,6601 | |||
| 22.05.2026 | 19:59:52,230 | 1 | 122,7413 | |
| 1 | 122,7413 | |||
| 1 | 122,7413 | |||
| 22.05.2026 | 19:59:19,234 | 5 | 122,7338 | |
| 5 | 122,7338 | |||
| 5 | 122,7338 | |||
| 22.05.2026 | 19:58:46,155 | 3 | 122,7652 | |
| 3 | 122,7652 | |||
| 3 | 122,7652 | |||
| 22.05.2026 | 19:58:20,502 | 1 | 122,7655 | |
| 1 | 122,7655 | |||
| 1 | 122,7655 | |||
| 22.05.2026 | 19:58:01,458 | 1 | 122,7655 | |
| 1 | 122,7655 | |||
| 1 | 122,7655 | |||
| 22.05.2026 | 19:56:44,125 | 1 | 122,745 | |
| 1 | 122,745 | |||
| 1 | 122,745 | |||
| 22.05.2026 | 19:56:33,224 | 2 | 122,6601 | |
| 2 | 122,6601 | |||
| 2 | 122,6601 | |||
| 22.05.2026 | 19:56:08,063 | 1 | 122,735 | |
| 1 | 122,735 | |||
| 1 | 122,735 | |||
| 22.05.2026 | 19:55:57,560 | 9 | 122,758 | |
| 9 | 122,758 | |||
| 9 | 122,758 | |||
| 22.05.2026 | 19:54:57,290 | 4 | 122,7473 | |
| 4 | 122,7473 | |||
| 4 | 122,7473 | |||
| 22.05.2026 | 19:54:56,353 | 20 | 122,6492 | |
| 20 | 122,6492 | |||
| 20 | 122,6492 | |||
| 22.05.2026 | 19:54:27,772 | 5 | 122,7468 | |
| 5 | 122,7468 | |||
| 5 | 122,7468 | |||
| 22.05.2026 | 19:54:08,489 | 2 | 122,7478 | |
| 2 | 122,7478 | |||
| 2 | 122,7478 | |||
| 22.05.2026 | 19:54:00,604 | 3 | 122,6569 | |
| 3 | 122,6569 | |||
| 3 | 122,6569 | |||
| 22.05.2026 | 19:53:52,476 | 1 | 122,7545 | |
| 1 | 122,7545 | |||
| 1 | 122,7545 | |||
| 22.05.2026 | 19:53:29,393 | 1 | 122,6746 | |
| 1 | 122,6746 | |||
| 1 | 122,6746 | |||
| 22.05.2026 | 19:52:39,281 | 11 | 122,6792 | |
| 11 | 122,6792 | |||
| 11 | 122,6792 | |||
| 22.05.2026 | 19:52:38,577 | 9 | 122,6782 | |
| 9 | 122,6782 | |||
| 9 | 122,6782 | |||
| 22.05.2026 | 19:52:03,933 | 5 | 122,7882 | |
| 5 | 122,7882 | |||
| 5 | 122,7882 | |||
| 22.05.2026 | 19:52:00,629 | 23 | 122,793 | |
| 23 | 122,793 | |||
| 23 | 122,793 | |||
| 22.05.2026 | 19:51:25,353 | 9 | 122,6895 | |
| 9 | 122,6895 | |||
| 9 | 122,6895 | |||
| 22.05.2026 | 19:50:49,148 | 5 | 122,7787 | |
| 5 | 122,7787 | |||
| 5 | 122,7787 | |||
| 22.05.2026 | 19:50:45,362 | 11 | 122,79 | |
| 11 | 122,79 | |||
| 11 | 122,79 | |||
| 22.05.2026 | 19:50:08,481 | 1 | 122,8175 | |
| 1 | 122,8175 | |||
| 1 | 122,8175 | |||
| 22.05.2026 | 19:49:55,341 | 20 | 122,8222 | |
| 20 | 122,8222 | |||
| 20 | 122,8222 | |||
| 22.05.2026 | 19:49:39,294 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 22.05.2026 | 19:47:42,929 | 3 | 122,8665 | |
| 3 | 122,8665 | |||
| 3 | 122,8665 | |||
| 22.05.2026 | 19:46:44,386 | 500 | 122,7409 | |
| 100 | 122,7409 | |||
| 400 | 122,7409 | |||
| 500 | 122,7409 | |||
| 22.05.2026 | 19:45:53,912 | 16 | 122,8531 | |
| 16 | 122,8531 | |||
| 16 | 122,8531 | |||
| 22.05.2026 | 19:45:30,774 | 3 | 122,7501 | |
| 2 | 122,7501 | |||
| 1 | 122,7501 | |||
| 3 | 122,7501 | |||
| 22.05.2026 | 19:45:18,485 | 1 | 122,8457 | |
| 1 | 122,8457 | |||
| 1 | 122,8457 | |||
| 22.05.2026 | 19:45:03,636 | 1 | 122,8574 | |
| 1 | 122,8574 | |||
| 1 | 122,8574 | |||
| 22.05.2026 | 19:44:03,504 | 82 | 122,8001 | |
| 82 | 122,8001 | |||
| 82 | 122,8001 | |||
| 22.05.2026 | 19:43:53,032 | 2 | 122,878 | |
| 2 | 122,878 | |||
| 2 | 122,878 | |||
| 22.05.2026 | 19:43:24,394 | 1 | 122,8001 | |
| 1 | 122,8001 | |||
| 1 | 122,8001 | |||
| 22.05.2026 | 19:43:20,220 | 55 | 122,8001 | |
| 55 | 122,8001 | |||
| 55 | 122,8001 | |||
| 22.05.2026 | 19:42:59,025 | 17 | 122,8902 | |
| 17 | 122,8902 | |||
| 17 | 122,8902 | |||
| 22.05.2026 | 19:42:31,696 | 6 | 122,8001 | |
| 6 | 122,8001 | |||
| 6 | 122,8001 | |||
| 22.05.2026 | 19:42:18,657 | 1 | 122,8748 | |
| 1 | 122,8748 | |||
| 1 | 122,8748 | |||
| 22.05.2026 | 19:42:18,060 | 1 | 122,8723 | |
| 1 | 122,8723 | |||
| 1 | 122,8723 | |||
| 22.05.2026 | 19:42:11,821 | 44 | 122,8001 | |
| 44 | 122,8001 | |||
| 44 | 122,8001 | |||
| 22.05.2026 | 19:42:02,793 | 3 | 122,8001 | |
| 3 | 122,8001 | |||
| 3 | 122,8001 | |||
| 22.05.2026 | 19:42:02,720 | 1 | 122,8811 | |
| 1 | 122,8811 | |||
| 1 | 122,8811 | |||
| 22.05.2026 | 19:41:28,132 | 1 | 122,8001 | |
| 1 | 122,8001 | |||
| 1 | 122,8001 | |||
| 22.05.2026 | 19:41:26,366 | 28 | 122,8828 | |
| 28 | 122,8828 | |||
| 28 | 122,8828 | |||
| 22.05.2026 | 19:41:14,231 | 1 | 122,9003 | |
| 1 | 122,9003 | |||
| 1 | 122,9003 | |||
| 22.05.2026 | 19:41:03,883 | 82 | 122,8983 | |
| 82 | 122,8983 | |||
| 82 | 122,8983 | |||
| 22.05.2026 | 19:41:03,360 | 20 | 122,8001 | |
| 20 | 122,8001 | |||
| 20 | 122,8001 | |||
| 22.05.2026 | 19:40:42,440 | 500 | 122,8001 | |
| 500 | 122,8001 | |||
| 500 | 122,8001 | |||
| 22.05.2026 | 19:40:14,242 | 1 | 122,8833 | |
| 1 | 122,8833 | |||
| 1 | 122,8833 | |||
| 22.05.2026 | 19:40:06,618 | 50 | 122,8001 | |
| 50 | 122,8001 | |||
| 50 | 122,8001 | |||
| 22.05.2026 | 19:39:47,205 | 1 | 122,881 | |
| 1 | 122,881 | |||
| 1 | 122,881 | |||
| 22.05.2026 | 19:39:43,657 | 1 | 122,8871 | |
| 1 | 122,8871 | |||
| 1 | 122,8871 | |||
| 22.05.2026 | 19:38:24,957 | 3 | 122,8738 | |
| 3 | 122,8738 | |||
| 3 | 122,8738 | |||
| 22.05.2026 | 19:37:59,266 | 1 | 122,8001 | |
| 1 | 122,8001 | |||
| 1 | 122,8001 | |||
| 22.05.2026 | 19:37:39,252 | 1 | 122,8695 | |
| 1 | 122,8695 | |||
| 1 | 122,8695 | |||
| 22.05.2026 | 19:37:38,351 | 1 | 122,8643 | |
| 1 | 122,8643 | |||
| 1 | 122,8643 | |||
| 22.05.2026 | 19:37:16,441 | 1 | 122,80 | |
| 1 | 122,80 | |||
| 1 | 122,80 | |||
| 22.05.2026 | 19:36:22,319 | 40 | 122,8001 | |
| 40 | 122,8001 | |||
| 40 | 122,8001 | |||
| 22.05.2026 | 19:36:18,988 | 1 | 122,8724 | |
| 1 | 122,8724 | |||
| 1 | 122,8724 | |||
| 22.05.2026 | 19:36:06,263 | 7 | 122,8001 | |
| 7 | 122,8001 | |||
| 7 | 122,8001 | |||
| 22.05.2026 | 19:35:56,807 | 1 | 122,8907 | |
| 1 | 122,8907 | |||
| 1 | 122,8907 | |||
| 22.05.2026 | 19:35:39,037 | 24 | 122,8001 | |
| 24 | 122,8001 | |||
| 24 | 122,8001 | |||
| 22.05.2026 | 19:35:20,629 | 4 | 122,8001 | |
| 4 | 122,8001 | |||
| 4 | 122,8001 | |||
| 22.05.2026 | 19:34:23,090 | 8 | 122,8344 | |
| 8 | 122,8344 | |||
| 8 | 122,8344 | |||
| 22.05.2026 | 19:34:14,862 | 10 | 122,7372 | |
| 10 | 122,7372 | |||
| 10 | 122,7372 | |||
| 22.05.2026 | 19:33:43,287 | 5 | 122,847 | |
| 5 | 122,847 | |||
| 5 | 122,847 | |||
| 22.05.2026 | 19:33:22,401 | 3 | 122,85 | |
| 3 | 122,85 | |||
| 3 | 122,85 | |||
| 22.05.2026 | 19:33:06,994 | 71 | 122,8408 | |
| 71 | 122,8408 | |||
| 71 | 122,8408 | |||
| 22.05.2026 | 19:32:23,769 | 8 | 122,8001 | |
| 8 | 122,8001 | |||
| 8 | 122,8001 | |||
| 22.05.2026 | 19:32:10,457 | 5 | 122,9028 | |
| 5 | 122,9028 | |||
| 5 | 122,9028 | |||
| 22.05.2026 | 19:32:08,714 | 3 | 122,8045 | |
| 3 | 122,8045 | |||
| 3 | 122,8045 | |||
| 22.05.2026 | 19:31:43,480 | 5 | 122,9071 | |
| 5 | 122,9071 | |||
| 5 | 122,9071 | |||
| 22.05.2026 | 19:31:27,220 | 3 | 122,8922 | |
| 3 | 122,8922 | |||
| 3 | 122,8922 | |||
| 22.05.2026 | 19:31:24,686 | 216 | 122,7891 | |
| 216 | 122,7891 | |||
| 216 | 122,7891 | |||
| 22.05.2026 | 19:30:48,331 | 2 | 122,7769 | |
| 2 | 122,7769 | |||
| 2 | 122,7769 | |||
| 22.05.2026 | 19:30:39,733 | 1 | 122,7978 | |
| 1 | 122,7978 | |||
| 1 | 122,7978 | |||
| 22.05.2026 | 19:30:30,739 | 3 | 122,799 | |
| 3 | 122,799 | |||
| 3 | 122,799 | |||
| 22.05.2026 | 19:30:08,194 | 1 | 122,8932 | |
| 1 | 122,8932 | |||
| 1 | 122,8932 | |||
| 22.05.2026 | 19:30:06,770 | 3 | 122,9055 | |
| 3 | 122,9055 | |||
| 3 | 122,9055 | |||
| 22.05.2026 | 19:29:31,135 | 1 | 122,876 | |
| 1 | 122,876 | |||
| 1 | 122,876 | |||
| 22.05.2026 | 19:29:23,880 | 1 | 122,7544 | |
| 1 | 122,7544 | |||
| 1 | 122,7544 | |||
| 22.05.2026 | 19:29:08,926 | 9 | 122,7704 | |
| 9 | 122,7704 | |||
| 9 | 122,7704 | |||
| 22.05.2026 | 19:28:16,442 | 70 | 122,80 | |
| 45 | 122,80 | |||
| 70 | 122,80 | |||
| 25 | 122,80 | |||
| 22.05.2026 | 19:27:41,326 | 1 | 122,7901 | |
| 1 | 122,7901 | |||
| 1 | 122,7901 | |||
| 22.05.2026 | 19:26:32,162 | 10 | 122,7983 | |
| 10 | 122,7983 | |||
| 10 | 122,7983 | |||
| 22.05.2026 | 19:25:47,395 | 1 | 122,7824 | |
| 1 | 122,7824 | |||
| 1 | 122,7824 | |||
| 22.05.2026 | 19:25:28,833 | 1 | 122,7612 | |
| 1 | 122,7612 | |||
| 1 | 122,7612 | |||
| 22.05.2026 | 19:25:05,476 | 1 | 122,7717 | |
| 1 | 122,7717 | |||
| 1 | 122,7717 | |||
| 22.05.2026 | 19:24:52,620 | 30 | 122,7581 | |
| 30 | 122,7581 | |||
| 30 | 122,7581 | |||
| 22.05.2026 | 19:24:43,000 | 1 | 122,7586 | |
| 1 | 122,7586 | |||
| 1 | 122,7586 | |||
| 22.05.2026 | 19:24:33,327 | 4 | 122,66 | |
| 4 | 122,66 | |||
| 4 | 122,66 | |||
| 22.05.2026 | 19:24:23,567 | 5 | 122,7607 | |
| 5 | 122,7607 | |||
| 5 | 122,7607 | |||
| 22.05.2026 | 19:24:00,057 | 1 | 122,661 | |
| 1 | 122,661 | |||
| 1 | 122,661 | |||
| 22.05.2026 | 19:23:50,617 | 2 | 122,7547 | |
| 2 | 122,7547 | |||
| 2 | 122,7547 | |||
| 22.05.2026 | 19:23:10,980 | 8 | 122,6811 | |
| 8 | 122,6811 | |||
| 8 | 122,6811 | |||
| 22.05.2026 | 19:22:58,737 | 800 | 122,6891 | |
| 800 | 122,6891 | |||
| 800 | 122,6891 | |||
| 22.05.2026 | 19:22:58,633 | 22 | 122,7872 | |
| 22 | 122,7872 | |||
| 22 | 122,7872 | |||
| 22.05.2026 | 19:21:54,291 | 1 | 122,7675 | |
| 1 | 122,7675 | |||
| 1 | 122,7675 | |||
| 22.05.2026 | 19:21:41,514 | 20 | 122,6692 | |
| 20 | 122,6692 | |||
| 20 | 122,6692 | |||
| 22.05.2026 | 19:21:00,900 | 3 | 122,6548 | |
| 3 | 122,6548 | |||
| 3 | 122,6548 | |||
| 22.05.2026 | 19:21:00,755 | 4 | 122,6525 | |
| 4 | 122,6525 | |||
| 4 | 122,6525 | |||
| 22.05.2026 | 19:20:59,987 | 35 | 122,755 | |
| 35 | 122,755 | |||
| 35 | 122,755 | |||
| 22.05.2026 | 19:20:53,673 | 17 | 122,7398 | |
| 17 | 122,7398 | |||
| 17 | 122,7398 | |||
| 22.05.2026 | 19:20:44,518 | 2 | 122,744 | |
| 2 | 122,744 | |||
| 2 | 122,744 | |||
| 22.05.2026 | 19:20:25,929 | 1 | 122,7433 | |
| 1 | 122,7433 | |||
| 1 | 122,7433 | |||
| 22.05.2026 | 19:20:22,880 | 2 | 122,7318 | |
| 2 | 122,7318 | |||
| 2 | 122,7318 | |||
| 22.05.2026 | 19:20:12,874 | 1 | 122,7433 | |
| 1 | 122,7433 | |||
| 1 | 122,7433 | |||
| 22.05.2026 | 19:20:00,047 | 1 | 122,6986 | |
| 1 | 122,6986 | |||
| 1 | 122,6986 | |||
| 22.05.2026 | 19:19:59,838 | 10 | 122,71 | |
| 10 | 122,71 | |||
| 10 | 122,71 | |||
| 22.05.2026 | 19:19:35,433 | 2 | 122,7624 | |
| 2 | 122,7624 | |||
| 2 | 122,7624 | |||
| 22.05.2026 | 19:19:03,206 | 2 | 122,7789 | |
| 2 | 122,7789 | |||
| 2 | 122,7789 | |||
| 22.05.2026 | 19:18:59,965 | 60 | 122,7732 | |
| 60 | 122,7732 | |||
| 60 | 122,7732 | |||
| 22.05.2026 | 19:18:45,329 | 1 | 122,7817 | |
| 1 | 122,7817 | |||
| 1 | 122,7817 | |||
| 22.05.2026 | 19:18:40,678 | 40 | 122,7811 | |
| 40 | 122,7811 | |||
| 40 | 122,7811 | |||
| 22.05.2026 | 19:18:10,071 | 8 | 122,7898 | |
| 8 | 122,7898 | |||
| 8 | 122,7898 | |||
| 22.05.2026 | 19:17:26,977 | 2 | 122,7741 | |
| 2 | 122,7741 | |||
| 2 | 122,7741 | |||
| 22.05.2026 | 19:16:49,824 | 1 | 122,7753 | |
| 1 | 122,7753 | |||
| 1 | 122,7753 | |||
| 22.05.2026 | 19:16:12,386 | 2 | 122,7803 | |
| 2 | 122,7803 | |||
| 2 | 122,7803 | |||
| 22.05.2026 | 19:15:30,624 | 3 | 122,6986 | |
| 3 | 122,6986 | |||
| 3 | 122,6986 | |||
| 22.05.2026 | 19:15:07,998 | 1 | 122,7928 | |
| 1 | 122,7928 | |||
| 1 | 122,7928 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 22:00:00
Letzte Aktualisierung:
22.05.2026 @ 22:00:00