Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4562
6783
145,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 11:01:42,030 | 3 | 146,08 | |
| 3 | 146,08 | |||
| 3 | 146,08 | |||
| 02.01.2026 | 11:01:40,731 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:01:40,622 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:01:38,505 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:01:38,213 | 9 | 146,06 | |
| 9 | 146,06 | |||
| 9 | 146,06 | |||
| 02.01.2026 | 11:01:34,085 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 11:01:33,280 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:01:32,781 | 3 | 146,08 | |
| 3 | 146,08 | |||
| 3 | 146,08 | |||
| 02.01.2026 | 11:01:32,685 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:01:32,377 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 11:01:32,276 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:01:32,176 | 3 | 146,08 | |
| 3 | 146,08 | |||
| 3 | 146,08 | |||
| 02.01.2026 | 11:01:24,936 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:01:16,951 | 5 | 146,08 | |
| 5 | 146,08 | |||
| 5 | 146,08 | |||
| 02.01.2026 | 11:01:14,878 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 11:01:12,758 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:01:10,646 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:01:09,066 | 8 | 146,08 | |
| 8 | 146,08 | |||
| 8 | 146,08 | |||
| 02.01.2026 | 11:01:08,873 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 11:01:08,837 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:01:08,233 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:01:07,934 | 4 | 146,06 | |
| 4 | 146,06 | |||
| 4 | 146,06 | |||
| 02.01.2026 | 11:01:06,823 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 11:01:05,012 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:01:04,842 | 10 | 146,08 | |
| 10 | 146,08 | |||
| 10 | 146,08 | |||
| 02.01.2026 | 11:01:04,213 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 11:01:03,521 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:01:03,405 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:01:03,203 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 11:00:33,108 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 11:00:29,712 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 11:00:29,281 | 8 | 146,08 | |
| 8 | 146,08 | |||
| 8 | 146,08 | |||
| 02.01.2026 | 11:00:28,986 | 44 | 146,06 | |
| 44 | 146,06 | |||
| 44 | 146,06 | |||
| 02.01.2026 | 11:00:25,958 | 599 | 146,08 | |
| 599 | 146,08 | |||
| 599 | 146,08 | |||
| 02.01.2026 | 11:00:19,461 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:00:11,512 | 205 | 146,08 | |
| 205 | 146,08 | |||
| 205 | 146,08 | |||
| 02.01.2026 | 10:59:58,956 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:59:45,349 | 52 | 146,08 | |
| 52 | 146,08 | |||
| 52 | 146,08 | |||
| 02.01.2026 | 10:59:40,310 | 3 | 146,08 | |
| 3 | 146,08 | |||
| 3 | 146,08 | |||
| 02.01.2026 | 10:59:39,182 | 10 | 146,06 | |
| 10 | 146,06 | |||
| 10 | 146,06 | |||
| 02.01.2026 | 10:59:35,221 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:59:25,982 | 130 | 146,08 | |
| 130 | 146,08 | |||
| 130 | 146,08 | |||
| 02.01.2026 | 10:59:19,259 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 10:59:17,452 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:59:15,340 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:59:15,138 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:59:14,534 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:59:11,818 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 10:59:11,615 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:59:10,713 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 10:59:08,596 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:59:08,200 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:59:08,101 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:59:07,589 | 7 | 146,06 | |
| 3 | 146,06 | |||
| 4 | 146,06 | |||
| 7 | 146,06 | |||
| 02.01.2026 | 10:59:05,287 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:59:04,574 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:59:04,474 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:59:04,074 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 10:58:58,737 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:58:57,617 | 410 | 146,08 | |
| 410 | 146,08 | |||
| 410 | 146,08 | |||
| 02.01.2026 | 10:58:55,664 | 68 | 146,08 | |
| 68 | 146,08 | |||
| 68 | 146,08 | |||
| 02.01.2026 | 10:58:48,575 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:58:47,169 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:58:46,768 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:58:44,955 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:58:44,560 | 4 | 146,08 | |
| 4 | 146,08 | |||
| 4 | 146,08 | |||
| 02.01.2026 | 10:58:40,542 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:58:40,226 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 10:58:40,029 | 7 | 146,08 | |
| 7 | 146,08 | |||
| 7 | 146,08 | |||
| 02.01.2026 | 10:58:39,934 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:58:39,123 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:58:38,017 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 02.01.2026 | 10:58:36,208 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:58:34,800 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:58:34,636 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:58:34,579 | 30 | 146,08 | |
| 30 | 146,08 | |||
| 30 | 146,08 | |||
| 02.01.2026 | 10:58:26,689 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 10:58:24,339 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:58:18,408 | 140 | 146,06 | |
| 140 | 146,06 | |||
| 140 | 146,06 | |||
| 02.01.2026 | 10:58:17,394 | 6 | 146,08 | |
| 6 | 146,08 | |||
| 6 | 146,08 | |||
| 02.01.2026 | 10:58:15,176 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:58:10,048 | 3 | 146,08 | |
| 3 | 146,08 | |||
| 3 | 146,08 | |||
| 02.01.2026 | 10:58:08,032 | 7 | 146,06 | |
| 7 | 146,06 | |||
| 7 | 146,06 | |||
| 02.01.2026 | 10:57:50,210 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 10:57:49,607 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 10:57:49,003 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 10:57:48,635 | 8 | 146,06 | |
| 8 | 146,06 | |||
| 8 | 146,06 | |||
| 02.01.2026 | 10:57:47,391 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 10:57:46,894 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 10:57:46,089 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 10:57:44,282 | 14 | 146,06 | |
| 14 | 146,06 | |||
| 14 | 146,06 | |||
| 02.01.2026 | 10:57:42,566 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 10:57:41,636 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 10:57:41,058 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 10:57:40,957 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 10:57:38,465 | 8 | 146,04 | |
| 8 | 146,04 | |||
| 8 | 146,04 | |||
| 02.01.2026 | 10:57:35,925 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 10:57:34,324 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 10:57:33,311 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 10:57:31,972 | 208 | 146,06 | |
| 208 | 146,06 | |||
| 208 | 146,06 | |||
| 02.01.2026 | 10:57:26,120 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 10:57:17,821 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 10:57:17,718 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 10:57:16,813 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 10:57:16,672 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 10:57:16,411 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 10:57:14,470 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 10:57:14,384 | 4 | 146,06 | |
| 4 | 146,06 | |||
| 4 | 146,06 | |||
| 02.01.2026 | 10:57:13,637 | 172 | 146,04 | |
| 172 | 146,04 | |||
| 172 | 146,04 | |||
| 02.01.2026 | 10:57:12,527 | 5 | 146,06 | |
| 5 | 146,06 | |||
| 5 | 146,06 | |||
| 02.01.2026 | 10:57:11,840 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 10:57:11,785 | 48 | 146,06 | |
| 48 | 146,06 | |||
| 48 | 146,06 | |||
| 02.01.2026 | 10:57:09,282 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 10:57:09,180 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 10:57:08,676 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 10:57:08,377 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 10:57:07,472 | 4 | 146,06 | |
| 4 | 146,06 | |||
| 4 | 146,06 | |||
| 02.01.2026 | 10:57:06,470 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 10:57:05,771 | 20 | 146,06 | |
| 20 | 146,06 | |||
| 20 | 146,06 | |||
| 02.01.2026 | 10:57:05,667 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 02.01.2026 | 10:57:05,399 | 68 | 146,06 | |
| 68 | 146,06 | |||
| 68 | 146,06 | |||
| 02.01.2026 | 10:57:04,379 | 5 | 146,06 | |
| 5 | 146,06 | |||
| 5 | 146,06 | |||
| 02.01.2026 | 10:56:59,789 | 424 | 146,06 | |
| 424 | 146,06 | |||
| 424 | 146,06 | |||
| 02.01.2026 | 10:56:52,839 | 6 | 146,06 | |
| 6 | 146,06 | |||
| 6 | 146,06 | |||
| 02.01.2026 | 10:56:50,322 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 02.01.2026 | 10:56:46,294 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 10:56:45,352 | 68 | 146,06 | |
| 68 | 146,06 | |||
| 68 | 146,06 | |||
| 02.01.2026 | 10:56:35,789 | 5 | 146,06 | |
| 5 | 146,06 | |||
| 5 | 146,06 | |||
| 02.01.2026 | 10:56:31,764 | 4 | 146,06 | |
| 4 | 146,06 | |||
| 4 | 146,06 | |||
| 02.01.2026 | 10:56:09,674 | 6 | 146,06 | |
| 6 | 146,06 | |||
| 6 | 146,06 | |||
| 02.01.2026 | 10:56:08,416 | 11 | 146,04 | |
| 11 | 146,04 | |||
| 11 | 146,04 | |||
| 02.01.2026 | 10:56:08,118 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:55:46,890 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:55:45,581 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 10:55:44,378 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 10:55:43,367 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:55:43,167 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:55:42,965 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:55:42,865 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 10:55:38,939 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:55:37,935 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:55:37,836 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:55:37,233 | 3 | 146,08 | |
| 3 | 146,08 | |||
| 3 | 146,08 | |||
| 02.01.2026 | 10:55:34,417 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:55:34,010 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:55:33,213 | 4 | 146,08 | |
| 4 | 146,08 | |||
| 4 | 146,08 | |||
| 02.01.2026 | 10:55:32,235 | 4 | 146,08 | |
| 4 | 146,08 | |||
| 4 | 146,08 | |||
| 02.01.2026 | 10:55:18,923 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 10:55:17,503 | 100 | 146,06 | |
| 100 | 146,06 | |||
| 100 | 146,06 | |||
| 02.01.2026 | 10:55:13,857 | 19 | 146,06 | |
| 19 | 146,06 | |||
| 19 | 146,06 | |||
| 02.01.2026 | 10:55:01,262 | 115 | 146,04 | |
| 115 | 146,04 | |||
| 115 | 146,04 | |||
| 02.01.2026 | 10:54:22,728 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 10:54:18,335 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 10:54:08,973 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:54:08,873 | 6 | 146,02 | |
| 6 | 146,02 | |||
| 6 | 146,02 | |||
| 02.01.2026 | 10:54:03,703 | 4 | 146,04 | |
| 4 | 146,04 | |||
| 4 | 146,04 | |||
| 02.01.2026 | 10:54:00,524 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:53:53,144 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:53:48,491 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:53:45,830 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:53:43,417 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 10:53:43,120 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:53:42,006 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:53:41,706 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:53:38,886 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:53:38,195 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 10:53:38,085 | 6 | 146,00 | |
| 6 | 146,00 | |||
| 6 | 146,00 | |||
| 02.01.2026 | 10:53:36,578 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:53:34,863 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 10:53:34,765 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:53:33,351 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:53:30,007 | 68 | 146,02 | |
| 68 | 146,02 | |||
| 68 | 146,02 | |||
| 02.01.2026 | 10:53:15,348 | 4 | 146,02 | |
| 4 | 146,02 | |||
| 4 | 146,02 | |||
| 02.01.2026 | 10:53:13,436 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:53:13,371 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:53:12,834 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:53:11,926 | 7 | 146,02 | |
| 7 | 146,02 | |||
| 7 | 146,02 | |||
| 02.01.2026 | 10:53:11,627 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 10:53:09,819 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:53:08,417 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:53:07,915 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:53:07,810 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 02.01.2026 | 10:53:07,532 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 10:53:06,303 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:53:04,294 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 10:53:02,274 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:52:58,859 | 20 | 146,02 | |
| 5 | 146,02 | |||
| 20 | 146,02 | |||
| 15 | 146,02 | |||
| 02.01.2026 | 10:52:57,651 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 02.01.2026 | 10:52:55,045 | 4 | 146,00 | |
| 4 | 146,00 | |||
| 4 | 146,00 | |||
| 02.01.2026 | 10:52:54,278 | 6 | 146,00 | |
| 6 | 146,00 | |||
| 6 | 146,00 | |||
| 02.01.2026 | 10:52:48,281 | 7 | 146,00 | |
| 7 | 146,00 | |||
| 7 | 146,00 | |||
| 02.01.2026 | 10:52:30,694 | 20 | 146,00 | |
| 20 | 146,00 | |||
| 20 | 146,00 | |||
| 02.01.2026 | 10:52:25,128 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:52:24,436 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:52:23,224 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 02.01.2026 | 10:52:22,016 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 10:52:15,583 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:52:14,172 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 10:52:07,946 | 9 | 145,98 | |
| 9 | 145,98 | |||
| 9 | 145,98 | |||
| 02.01.2026 | 10:52:04,354 | 5 | 146,00 | |
| 5 | 146,00 | |||
| 5 | 146,00 | |||
| 02.01.2026 | 10:51:58,076 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:51:56,094 | 68 | 146,00 | |
| 68 | 146,00 | |||
| 68 | 146,00 | |||
| 02.01.2026 | 10:51:47,510 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:51:46,606 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:51:45,299 | 5 | 146,00 | |
| 5 | 146,00 | |||
| 5 | 146,00 | |||
| 02.01.2026 | 10:51:44,995 | 15 | 146,00 | |
| 15 | 146,00 | |||
| 15 | 146,00 | |||
| 02.01.2026 | 10:51:44,392 | 4 | 146,00 | |
| 4 | 146,00 | |||
| 4 | 146,00 | |||
| 02.01.2026 | 10:51:42,987 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:51:42,865 | 12 | 146,00 | |
| 12 | 146,00 | |||
| 12 | 146,00 | |||
| 02.01.2026 | 10:51:42,083 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:51:40,274 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:51:39,064 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:51:38,373 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:51:38,158 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:51:37,912 | 13 | 146,00 | |
| 1 | 146,00 | |||
| 13 | 146,00 | |||
| 12 | 146,00 | |||
| 02.01.2026 | 10:51:37,857 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:51:37,754 | 11 | 145,98 | |
| 11 | 145,98 | |||
| 11 | 145,98 | |||
| 02.01.2026 | 10:51:36,444 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 10:51:36,020 | 123 | 146,00 | |
| 123 | 146,00 | |||
| 123 | 146,00 | |||
| 02.01.2026 | 10:51:34,235 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:51:33,827 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:51:24,368 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:51:18,736 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:51:17,734 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:51:16,524 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 10:51:15,617 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:51:15,327 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:51:15,020 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:51:14,810 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:51:12,497 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:51:11,693 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:51:10,790 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:51:09,687 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:51:09,281 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 10:51:08,878 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:51:08,446 | 8 | 146,00 | |
| 8 | 146,00 | |||
| 8 | 146,00 | |||
| 02.01.2026 | 10:51:07,069 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:51:05,884 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:51:04,859 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 10:51:03,393 | 9 | 146,00 | |
| 9 | 146,00 | |||
| 9 | 146,00 | |||
| 02.01.2026 | 10:51:03,299 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 10:50:59,583 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 02.01.2026 | 10:50:57,514 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 02.01.2026 | 10:50:53,082 | 7 | 146,00 | |
| 7 | 146,00 | |||
| 7 | 146,00 | |||
| 02.01.2026 | 10:50:49,891 | 4 | 146,00 | |
| 4 | 146,00 | |||
| 4 | 146,00 | |||
| 02.01.2026 | 10:50:40,682 | 274 | 146,00 | |
| 274 | 146,00 | |||
| 274 | 146,00 | |||
| 02.01.2026 | 10:50:38,681 | 5 | 145,98 | |
| 5 | 145,98 | |||
| 5 | 145,98 | |||
| 02.01.2026 | 10:50:34,539 | 7 | 146,00 | |
| 7 | 146,00 | |||
| 7 | 146,00 | |||
| 02.01.2026 | 10:50:33,381 | 7 | 146,00 | |
| 7 | 146,00 | |||
| 7 | 146,00 | |||
| 02.01.2026 | 10:50:15,528 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:50:15,424 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:50:10,196 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:50:09,693 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:50:08,293 | 5 | 145,98 | |
| 5 | 145,98 | |||
| 5 | 145,98 | |||
| 02.01.2026 | 10:50:07,650 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 02.01.2026 | 10:50:06,475 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:50:05,472 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:50:05,373 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:50:04,662 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:50:04,273 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:50:03,561 | 2 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 10:50:03,459 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:50:00,787 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:49:57,125 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 10:49:54,212 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:49:39,081 | 7 | 145,98 | |
| 7 | 145,98 | |||
| 7 | 145,98 | |||
| 02.01.2026 | 10:49:39,026 | 11 | 146,00 | |
| 11 | 146,00 | |||
| 11 | 146,00 | |||
| 02.01.2026 | 10:49:35,843 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:49:26,749 | 18 | 146,00 | |
| 18 | 146,00 | |||
| 18 | 146,00 | |||
| 02.01.2026 | 10:49:18,704 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 10:49:15,080 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 10:49:13,271 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 10:49:12,867 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 10:49:11,752 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 10:49:10,352 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:49:08,944 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 10:49:07,661 | 69 | 146,00 | |
| 69 | 146,00 | |||
| 69 | 146,00 | |||
| 02.01.2026 | 10:49:06,937 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:49:05,325 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:49:04,624 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:49:04,338 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:48:56,880 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:48:48,934 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:48:43,541 | 6 | 145,98 | |
| 6 | 145,98 | |||
| 6 | 145,98 | |||
| 02.01.2026 | 10:48:39,524 | 45 | 146,00 | |
| 45 | 146,00 | |||
| 45 | 146,00 | |||
| 02.01.2026 | 10:48:36,160 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:48:33,744 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 10:48:32,557 | 7 | 146,00 | |
| 7 | 146,00 | |||
| 7 | 146,00 | |||
| 02.01.2026 | 10:48:08,681 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 02.01.2026 | 10:48:08,385 | 6 | 146,00 | |
| 6 | 146,00 | |||
| 6 | 146,00 | |||
| 02.01.2026 | 10:48:02,267 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:47:46,038 | 4 | 146,00 | |
| 4 | 146,00 | |||
| 4 | 146,00 | |||
| 02.01.2026 | 10:47:38,298 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:47:37,295 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 10:47:37,129 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:47:36,993 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 10:47:36,687 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 02.01.2026 | 10:47:35,484 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:47:35,180 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:47:33,172 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:47:33,068 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:47:17,952 | 100 | 146,00 | |
| 100 | 146,00 | |||
| 100 | 146,00 | |||
| 02.01.2026 | 10:47:09,026 | 6 | 146,00 | |
| 6 | 146,00 | |||
| 6 | 146,00 | |||
| 02.01.2026 | 10:46:54,494 | 17 | 146,02 | |
| 17 | 146,02 | |||
| 17 | 146,02 | |||
| 02.01.2026 | 10:46:46,286 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:46:45,281 | 4 | 146,02 | |
| 4 | 146,02 | |||
| 4 | 146,02 | |||
| 02.01.2026 | 10:46:43,568 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:46:43,368 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:46:41,556 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:46:41,456 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:46:40,407 | 6 | 146,02 | |
| 6 | 146,02 | |||
| 6 | 146,02 | |||
| 02.01.2026 | 10:46:40,147 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:46:39,040 | 6 | 146,02 | |
| 6 | 146,02 | |||
| 6 | 146,02 | |||
| 02.01.2026 | 10:46:38,132 | 8 | 146,00 | |
| 8 | 146,00 | |||
| 8 | 146,00 | |||
| 02.01.2026 | 10:46:37,228 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:46:36,984 | 12 | 146,00 | |
| 12 | 146,00 | |||
| 12 | 146,00 | |||
| 02.01.2026 | 10:46:31,802 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 10:46:24,754 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:46:20,961 | 141 | 146,04 | |
| 141 | 146,04 | |||
| 141 | 146,04 | |||
| 02.01.2026 | 10:46:19,615 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:46:16,595 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 10:46:15,894 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:46:15,057 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:46:14,988 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:46:14,181 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:46:11,369 | 4 | 146,04 | |
| 4 | 146,04 | |||
| 4 | 146,04 | |||
| 02.01.2026 | 10:46:10,963 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:46:08,645 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:46:08,442 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 10:46:08,139 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 02.01.2026 | 10:46:07,933 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 10:46:05,624 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:35:19
Letzte Aktualisierung:
02.01.2026 @ 18:35:19