iShsVII-NASDAQ 100 UCITS ETF

421

1015

17,406

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.08.2026 09:31:05,192 6   17,428
      6 17,428
      6 17,428
14.08.2026 09:31:04,611 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:31:02,839 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:30:47,191 2   17,428
      2 17,428
      2 17,428
14.08.2026 09:30:46,732 3   17,428
      3 17,428
      3 17,428
14.08.2026 09:30:38,548 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:30:35,280 6   17,428
      6 17,428
      6 17,428
14.08.2026 09:30:32,659 2   17,428
      2 17,428
      2 17,428
14.08.2026 09:30:20,161 3   17,428
      3 17,428
      3 17,428
14.08.2026 09:30:18,191 4   17,426
      4 17,426
      4 17,426
14.08.2026 09:30:12,944 3   17,428
      3 17,428
      3 17,428
14.08.2026 09:30:12,857 6   17,428
      6 17,428
      6 17,428
14.08.2026 09:30:11,421 2   17,428
      2 17,428
      2 17,428
14.08.2026 09:30:09,112 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:30:05,869 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:30:05,499 12   17,43
      12 17,43
      12 17,43
14.08.2026 09:30:00,722 11   17,43
      11 17,43
      11 17,43
14.08.2026 09:29:49,674 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:29:48,417 3   17,426
      3 17,426
      3 17,426
14.08.2026 09:29:42,935 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:29:39,268 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:29:36,242 6   17,428
      6 17,428
      6 17,428
14.08.2026 09:29:34,764 3   17,428
      3 17,428
      3 17,428
14.08.2026 09:29:18,500 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:29:17,696 4   17,426
      4 17,426
      4 17,426
14.08.2026 09:29:13,616 21   17,428
      21 17,428
      21 17,428
14.08.2026 09:29:09,297 4   17,428
      4 17,428
      4 17,428
14.08.2026 09:29:07,766 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:29:07,609 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:29:05,622 4   17,428
      4 17,428
      4 17,428
14.08.2026 09:29:04,501 2   17,428
      2 17,428
      2 17,428
14.08.2026 09:28:48,930 6   17,428
      6 17,428
      6 17,428
14.08.2026 09:28:48,880 6   17,428
      6 17,428
      6 17,428
14.08.2026 09:28:47,518 4   17,426
      4 17,426
      4 17,426
14.08.2026 09:28:42,941 3   17,428
      3 17,428
      3 17,428
14.08.2026 09:28:40,000 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:28:38,285 6   17,428
      6 17,428
      6 17,428
14.08.2026 09:28:31,718 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:28:31,088 28   17,428
      28 17,428
      28 17,428
14.08.2026 09:28:12,055 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:28:02,684 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:27:42,659 6   17,428
      6 17,428
      6 17,428
14.08.2026 09:27:17,141 6   17,428
      6 17,428
      6 17,428
14.08.2026 09:27:13,743 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:27:10,715 3   17,428
      3 17,428
      3 17,428
14.08.2026 09:27:08,529 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:26:47,421 4   17,426
      4 17,426
      4 17,426
14.08.2026 09:26:43,292 35   17,428
      35 17,428
      35 17,428
14.08.2026 09:26:38,248 287   17,428
      287 17,428
      287 17,428
14.08.2026 09:26:26,055 3   17,428
      3 17,428
      3 17,428
14.08.2026 09:26:17,233 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:26:16,474 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:26:16,239 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:26:04,832 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:25:45,731 3   17,43
      3 17,43
      3 17,43
14.08.2026 09:25:11,632 3   17,428
      3 17,428
      3 17,428
14.08.2026 09:25:11,164 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:25:09,933 3   17,428
      3 17,428
      3 17,428
14.08.2026 09:25:09,422 3   17,428
      3 17,428
      3 17,428
14.08.2026 09:24:47,621 3   17,426
      3 17,426
      3 17,426
14.08.2026 09:24:38,657 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:24:38,378 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:24:20,242 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:24:16,061 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:24:05,759 3   17,428
      3 17,428
      3 17,428
14.08.2026 09:24:04,324 2   17,428
      2 17,428
      2 17,428
14.08.2026 09:23:47,757 3   17,426
      3 17,426
      3 17,426
14.08.2026 09:23:42,511 2   17,428
      2 17,428
      2 17,428
14.08.2026 09:23:37,114 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:23:32,846 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:23:12,287 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:23:02,325 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:22:47,110 3   17,428
      3 17,428
      3 17,428
14.08.2026 09:22:42,039 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:22:38,288 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:22:36,973 3   17,43
      3 17,43
      3 17,43
14.08.2026 09:22:34,546 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:22:33,117 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:22:17,837 3   17,428
      3 17,428
      3 17,428
14.08.2026 09:22:13,170 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:21:43,661 23   17,432
      23 17,432
      23 17,432
14.08.2026 09:21:42,061 2   17,432
      2 17,432
      2 17,432
14.08.2026 09:21:41,015 1   17,432
      1 17,432
      1 17,432
14.08.2026 09:21:40,248 1   17,432
      1 17,432
      1 17,432
14.08.2026 09:21:37,568 3   17,432
      3 17,432
      3 17,432
14.08.2026 09:21:17,823 5   17,43
      5 17,43
      5 17,43
14.08.2026 09:21:17,454 1   17,432
      1 17,432
      1 17,432
14.08.2026 09:21:14,837 6   17,432
      6 17,432
      6 17,432
14.08.2026 09:21:13,946 1   17,432
      1 17,432
      1 17,432
14.08.2026 09:21:08,212 12   17,432
      12 17,432
      12 17,432
14.08.2026 09:21:03,161 1   17,432
      1 17,432
      1 17,432
14.08.2026 09:20:44,454 3   17,432
      3 17,432
      3 17,432
14.08.2026 09:20:40,170 4   17,432
      4 17,432
      4 17,432
14.08.2026 09:20:39,178 1   17,432
      1 17,432
      1 17,432
14.08.2026 09:20:37,155 2   17,432
      2 17,432
      2 17,432
14.08.2026 09:20:34,550 3   17,43
      3 17,43
      3 17,43
14.08.2026 09:20:34,014 2   17,43
      2 17,43
      2 17,43
14.08.2026 09:20:18,224 4   17,428
      4 17,428
      4 17,428
14.08.2026 09:20:16,038 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:20:13,536 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:20:04,922 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:19:44,533 5   17,43
      5 17,43
      5 17,43
14.08.2026 09:19:42,514 3   17,43
      3 17,43
      3 17,43
14.08.2026 09:19:40,709 6   17,43
      6 17,43
      6 17,43
14.08.2026 09:19:35,571 2   17,43
      2 17,43
      2 17,43
14.08.2026 09:18:47,312 5   17,426
      5 17,426
      5 17,426
14.08.2026 09:18:43,730 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:18:41,788 2   17,428
      2 17,428
      2 17,428
14.08.2026 09:18:38,583 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:18:38,119 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:18:36,763 3   17,43
      3 17,43
      3 17,43
14.08.2026 09:18:34,678 9   17,43
      9 17,43
      9 17,43
14.08.2026 09:18:33,032 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:18:13,141 8   17,43
      8 17,43
      8 17,43
14.08.2026 09:18:11,212 2   17,43
      2 17,43
      2 17,43
14.08.2026 09:17:47,244 3   17,428
      3 17,428
      3 17,428
14.08.2026 09:17:39,426 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:17:36,845 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:17:32,584 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:17:17,371 5   17,428
      5 17,428
      5 17,428
14.08.2026 09:17:14,161 1   17,432
      1 17,432
      1 17,432
14.08.2026 09:17:12,138 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:17:06,999 1   17,432
      1 17,432
      1 17,432
14.08.2026 09:16:45,870 1   17,432
      1 17,432
      1 17,432
14.08.2026 09:16:43,808 1   17,432
      1 17,432
      1 17,432
14.08.2026 09:16:42,572 9   17,432
      9 17,432
      9 17,432
14.08.2026 09:16:40,934 1   17,432
      1 17,432
      1 17,432
14.08.2026 09:16:25,747 1   17,432
      1 17,432
      1 17,432
14.08.2026 09:15:53,278 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:15:47,741 5   17,428
      5 17,428
      5 17,428
14.08.2026 09:15:44,746 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:15:43,724 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:15:43,617 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:15:39,205 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:15:38,850 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:15:38,749 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:15:38,439 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:15:36,845 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:15:17,876 4   17,428
      4 17,428
      4 17,428
14.08.2026 09:15:12,026 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:15:06,833 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:15:05,849 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:15:05,261 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:14:47,900 5   17,428
      5 17,428
      5 17,428
14.08.2026 09:14:46,173 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:14:43,084 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:14:41,459 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:14:40,566 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:14:35,758 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:14:17,889 3   17,428
      3 17,428
      3 17,428
14.08.2026 09:14:16,008 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:14:10,565 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:14:08,587 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:13:48,394 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:13:47,792 4   17,428
      4 17,428
      4 17,428
14.08.2026 09:13:46,234 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:13:46,114 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:13:42,571 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:13:40,087 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:13:38,149 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:13:37,923 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:13:37,810 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:13:17,750 8   17,428
      8 17,428
      8 17,428
14.08.2026 09:13:14,445 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:13:13,335 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:13:12,372 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:13:06,890 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:13:04,022 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:12:48,768 1   17,432
      1 17,432
      1 17,432
14.08.2026 09:12:48,320 1   17,432
      1 17,432
      1 17,432
14.08.2026 09:12:46,077 1   17,432
      1 17,432
      1 17,432
14.08.2026 09:12:45,630 1   17,432
      1 17,432
      1 17,432
14.08.2026 09:12:42,427 1   17,432
      1 17,432
      1 17,432
14.08.2026 09:12:40,536 1   17,432
      1 17,432
      1 17,432
14.08.2026 09:12:36,754 1   17,432
      1 17,432
      1 17,432
14.08.2026 09:12:25,596 6   17,432
      6 17,432
      6 17,432
14.08.2026 09:12:18,871 2   17,432
      2 17,432
      2 17,432
14.08.2026 09:12:17,665 6   17,43
      6 17,43
      6 17,43
14.08.2026 09:12:14,580 1   17,432
      1 17,432
      1 17,432
14.08.2026 09:12:11,562 1   17,432
      1 17,432
      1 17,432
14.08.2026 09:12:08,764 1   17,432
      1 17,432
      1 17,432
14.08.2026 09:12:06,497 1   17,432
      1 17,432
      1 17,432
14.08.2026 09:12:06,244 3   17,432
      3 17,432
      3 17,432
14.08.2026 09:12:04,427 1   17,432
      1 17,432
      1 17,432
14.08.2026 09:12:03,906 2   17,432
      2 17,432
      2 17,432
14.08.2026 09:12:02,843 1   17,432
      1 17,432
      1 17,432
14.08.2026 09:11:48,759 1   17,434
      1 17,434
      1 17,434
14.08.2026 09:11:47,431 7   17,432
      7 17,432
      7 17,432
14.08.2026 09:11:42,143 2   17,434
      2 17,434
      2 17,434
14.08.2026 09:11:41,034 1   17,434
      1 17,434
      1 17,434
14.08.2026 09:11:37,032 1   17,438
      1 17,438
      1 17,438
14.08.2026 09:11:35,900 1   17,438
      1 17,438
      1 17,438
14.08.2026 09:11:32,187 1   17,438
      1 17,438
      1 17,438
14.08.2026 09:11:21,771 1   17,438
      1 17,438
      1 17,438
14.08.2026 09:11:17,775 5   17,434
      5 17,434
      5 17,434
14.08.2026 09:11:16,897 1   17,438
      1 17,438
      1 17,438
14.08.2026 09:11:16,594 1   17,438
      1 17,438
      1 17,438
14.08.2026 09:11:15,690 1   17,438
      1 17,438
      1 17,438
14.08.2026 09:11:12,300 2   17,438
      2 17,438
      2 17,438
14.08.2026 09:11:11,551 1   17,438
      1 17,438
      1 17,438
14.08.2026 09:11:10,341 1   17,438
      1 17,438
      1 17,438
14.08.2026 09:11:03,398 1   17,438
      1 17,438
      1 17,438
14.08.2026 09:10:47,847 1   17,438
      1 17,438
      1 17,438
14.08.2026 09:10:47,790 3   17,434
      3 17,434
      3 17,434
14.08.2026 09:10:47,436 1   17,438
      1 17,438
      1 17,438
14.08.2026 09:10:45,470 1   17,438
      1 17,438
      1 17,438
14.08.2026 09:10:35,912 1   17,438
      1 17,438
      1 17,438
14.08.2026 09:10:22,082 1   17,438
      1 17,438
      1 17,438
14.08.2026 09:10:19,105 3   17,438
      3 17,438
      3 17,438
14.08.2026 09:10:18,567 1   17,438
      1 17,438
      1 17,438
14.08.2026 09:10:18,049 6   17,436
      6 17,436
      6 17,436
14.08.2026 09:10:17,478 1   17,438
      1 17,438
      1 17,438
14.08.2026 09:10:16,221 1   17,438
      1 17,438
      1 17,438
14.08.2026 09:10:10,501 1   17,438
      1 17,438
      1 17,438
14.08.2026 09:10:09,129 1   17,438
      1 17,438
      1 17,438
14.08.2026 09:10:07,662 2   17,438
      2 17,438
      2 17,438
14.08.2026 09:10:06,198 1   17,438
      1 17,438
      1 17,438
14.08.2026 09:10:05,894 1   17,438
      1 17,438
      1 17,438
14.08.2026 09:10:05,788 1   17,438
      1 17,438
      1 17,438
14.08.2026 09:09:47,663 3   17,434
      3 17,434
      3 17,434
14.08.2026 09:09:46,387 1   17,438
      1 17,438
      1 17,438
14.08.2026 09:09:45,021 1   17,438
      1 17,438
      1 17,438
14.08.2026 09:09:38,174 1   17,438
      1 17,438
      1 17,438
14.08.2026 09:09:33,407 1   17,438
      1 17,438
      1 17,438
14.08.2026 09:09:17,721 4   17,434
      4 17,434
      4 17,434
14.08.2026 09:09:17,510 1   17,44
      1 17,44
      1 17,44
14.08.2026 09:09:14,579 1   17,44
      1 17,44
      1 17,44
14.08.2026 09:09:13,218 1   17,44
      1 17,44
      1 17,44
14.08.2026 09:09:08,237 3   17,44
      3 17,44
      3 17,44
14.08.2026 09:09:08,090 1   17,44
      1 17,44
      1 17,44
14.08.2026 09:09:07,732 1   17,44
      1 17,44
      1 17,44
14.08.2026 09:09:07,378 1   17,44
      1 17,44
      1 17,44
14.08.2026 09:08:52,747 1   17,438
      1 17,438
      1 17,438
14.08.2026 09:08:51,585 2   17,438
      2 17,438
      2 17,438
14.08.2026 09:08:48,277 5   17,434
      5 17,434
      5 17,434
14.08.2026 09:08:41,528 1   17,436
      1 17,436
      1 17,436
14.08.2026 09:08:40,564 1   17,436
      1 17,436
      1 17,436
14.08.2026 09:08:36,095 1   17,436
      1 17,436
      1 17,436
14.08.2026 09:08:35,237 1   17,436
      1 17,436
      1 17,436
14.08.2026 09:08:33,873 1   17,436
      1 17,436
      1 17,436
14.08.2026 09:08:30,991 23   17,436
      23 17,436
      23 17,436
14.08.2026 09:08:19,693 1   17,436
      1 17,436
      1 17,436
14.08.2026 09:08:18,330 3   17,43
      3 17,43
      3 17,43
14.08.2026 09:08:15,907 1   17,436
      1 17,436
      1 17,436
14.08.2026 09:08:14,570 1   17,436
      1 17,436
      1 17,436
14.08.2026 09:08:08,735 1   17,436
      1 17,436
      1 17,436
14.08.2026 09:08:04,070 1   17,436
      1 17,436
      1 17,436
14.08.2026 09:08:03,602 1   17,436
      1 17,436
      1 17,436
14.08.2026 09:07:51,294 1   17,436
      1 17,436
      1 17,436
14.08.2026 09:07:47,911 8   17,43
      8 17,43
      8 17,43
14.08.2026 09:07:44,914 1   17,436
      1 17,436
      1 17,436
14.08.2026 09:07:42,943 1   17,436
      1 17,436
      1 17,436
14.08.2026 09:07:42,133 2   17,436
      2 17,436
      2 17,436
14.08.2026 09:07:40,616 1   17,436
      1 17,436
      1 17,436
14.08.2026 09:07:38,363 1   17,436
      1 17,436
      1 17,436
14.08.2026 09:07:36,462 2   17,436
      2 17,436
      2 17,436
14.08.2026 09:07:20,237 1   17,436
      1 17,436
      1 17,436
14.08.2026 09:07:20,125 1   17,436
      1 17,436
      1 17,436
14.08.2026 09:07:19,014 3   17,436
      3 17,436
      3 17,436
14.08.2026 09:07:17,661 10   17,432
      10 17,432
      10 17,432
14.08.2026 09:07:15,721 1   17,436
      1 17,436
      1 17,436
14.08.2026 09:07:15,560 1   17,436
      1 17,436
      1 17,436
14.08.2026 09:07:15,486 1   17,436
      1 17,436
      1 17,436
14.08.2026 09:07:14,191 1   17,436
      1 17,436
      1 17,436
14.08.2026 09:07:11,282 1   17,436
      1 17,436
      1 17,436
14.08.2026 09:07:10,423 1   17,436
      1 17,436
      1 17,436
14.08.2026 09:07:09,717 1   17,436
      1 17,436
      1 17,436
14.08.2026 09:07:09,515 1   17,436
      1 17,436
      1 17,436
14.08.2026 09:07:08,606 1   17,436
      1 17,436
      1 17,436
14.08.2026 09:07:06,041 2   17,436
      2 17,436
      2 17,436
14.08.2026 09:07:05,952 1   17,436
      1 17,436
      1 17,436
14.08.2026 09:07:05,886 1   17,436
      1 17,436
      1 17,436
14.08.2026 09:07:03,273 2   17,436
      2 17,436
      2 17,436
14.08.2026 09:07:02,824 1   17,436
      1 17,436
      1 17,436
14.08.2026 09:06:53,609 1   17,434
      1 17,434
      1 17,434
14.08.2026 09:06:51,098 1   17,434
      1 17,434
      1 17,434
14.08.2026 09:06:47,613 1   17,434
      1 17,434
      1 17,434
14.08.2026 09:06:47,553 3   17,43
      3 17,43
      3 17,43
14.08.2026 09:06:40,755 1   17,434
      1 17,434
      1 17,434
14.08.2026 09:06:39,215 1   17,434
      1 17,434
      1 17,434
14.08.2026 09:06:38,369 1   17,434
      1 17,434
      1 17,434
14.08.2026 09:06:36,015 1   17,434
      1 17,434
      1 17,434
14.08.2026 09:06:33,069 1   17,434
      1 17,434
      1 17,434
14.08.2026 09:06:17,454 6   17,43
      6 17,43
      6 17,43
14.08.2026 09:06:17,385 1   17,434
      1 17,434
      1 17,434
14.08.2026 09:06:11,992 1   17,434
      1 17,434
      1 17,434
14.08.2026 09:06:05,190 1   17,432
      1 17,432
      1 17,432
14.08.2026 09:05:52,205 1   17,436
      1 17,436
      1 17,436
14.08.2026 09:05:51,905 1   17,436
      1 17,436
      1 17,436
14.08.2026 09:05:51,296 3   17,436
      3 17,436
      3 17,436
14.08.2026 09:05:47,289 22   17,43
      22 17,43
      22 17,43
14.08.2026 09:05:46,636 1   17,436
      1 17,436
      1 17,436
14.08.2026 09:05:44,770 1   17,436
      1 17,436
      1 17,436
14.08.2026 09:05:43,941 1   17,436
      1 17,436
      1 17,436
14.08.2026 09:05:35,545 1   17,436
      1 17,436
      1 17,436
14.08.2026 09:05:33,664 1   17,436
      1 17,436
      1 17,436
14.08.2026 09:05:33,441 1   17,436
      1 17,436
      1 17,436
14.08.2026 09:05:32,678 1   17,436
      1 17,436
      1 17,436
14.08.2026 09:05:21,897 1   17,44
      1 17,44
      1 17,44
14.08.2026 09:05:19,724 25   17,434
      25 17,434
      25 17,434
14.08.2026 09:05:18,917 1   17,44
      1 17,44
      1 17,44
14.08.2026 09:05:17,351 1   17,44
      1 17,44
      1 17,44
14.08.2026 09:05:16,293 1   17,44
      1 17,44
      1 17,44
14.08.2026 09:05:11,559 1   17,44
      1 17,44
      1 17,44
14.08.2026 09:05:11,349 100   17,44
      1 17,44
      1 17,44
      1 17,44
      1 17,44
      1 17,44
      2 17,44
      2 17,44
      1 17,44
      1 17,44
      1 17,44
      100 17,44
      6 17,44
      1 17,44
      1 17,44
      1 17,44
      1 17,44
      1 17,44
      1 17,44
      1 17,44
      1 17,44
      1 17,44
      1 17,44
      1 17,44
      1 17,44
      1 17,44
      1 17,44
      1 17,44
      1 17,44
      1 17,44
      1 17,44
      1 17,44
      2 17,44
      1 17,44
      1 17,44
      6 17,44
      1 17,44
      1 17,44
      5 17,44
      1 17,44
      1 17,44
      1 17,44
      1 17,44
      1 17,44
      1 17,44
      1 17,44
      1 17,44
      1 17,44
      1 17,44
      15 17,44
      1 17,44
      12 17,44
      1 17,44
      1 17,44
      1 17,44
      2 17,44
      1 17,44
      1 17,44
      1 17,44
14.08.2026 08:56:14,173 344   17,43
      344 17,43
      344 17,43
14.08.2026 08:56:05,324 5   17,43
      5 17,43
      5 17,43
14.08.2026 08:55:12,079 1   17,428
      1 17,428
      1 17,428
14.08.2026 08:53:46,956 3   17,43
      3 17,43
      3 17,43
14.08.2026 08:46:37,977 29   17,426
      29 17,426
      29 17,426
14.08.2026 08:45:47,080 3   17,414
      3 17,414
      3 17,414
14.08.2026 08:45:38,523 58   17,424
      58 17,424
      58 17,424
14.08.2026 08:45:24,495 1   17,424
      1 17,424
      1 17,424
14.08.2026 08:41:35,917 3   17,41
      3 17,41
      3 17,41
14.08.2026 08:41:17,870 6   17,42
      6 17,42
      6 17,42

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)