iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3426
3039
113,4499
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 18:22:26,843 | 115 | 113,4499 | |
| 115 | 113,4499 | |||
| 115 | 113,4499 | |||
| 08.01.2026 | 18:22:25,226 | 6 | 113,4499 | |
| 6 | 113,4499 | |||
| 6 | 113,4499 | |||
| 08.01.2026 | 18:21:35,340 | 4 | 113,445 | |
| 4 | 113,445 | |||
| 4 | 113,445 | |||
| 08.01.2026 | 18:21:29,365 | 10 | 113,4499 | |
| 10 | 113,4499 | |||
| 10 | 113,4499 | |||
| 08.01.2026 | 18:20:18,651 | 4 | 113,4111 | |
| 4 | 113,4111 | |||
| 4 | 113,4111 | |||
| 08.01.2026 | 18:18:33,745 | 1 | 113,3817 | |
| 1 | 113,3817 | |||
| 1 | 113,3817 | |||
| 08.01.2026 | 18:18:11,884 | 2 | 113,4228 | |
| 2 | 113,4228 | |||
| 2 | 113,4228 | |||
| 08.01.2026 | 18:18:00,857 | 1 | 113,4156 | |
| 1 | 113,4156 | |||
| 1 | 113,4156 | |||
| 08.01.2026 | 18:17:45,846 | 3 | 113,3683 | |
| 3 | 113,3683 | |||
| 3 | 113,3683 | |||
| 08.01.2026 | 18:17:14,946 | 1 | 113,4104 | |
| 1 | 113,4104 | |||
| 1 | 113,4104 | |||
| 08.01.2026 | 18:17:14,848 | 2 | 113,4104 | |
| 2 | 113,4104 | |||
| 2 | 113,4104 | |||
| 08.01.2026 | 18:17:14,474 | 1 | 113,4104 | |
| 1 | 113,4104 | |||
| 1 | 113,4104 | |||
| 08.01.2026 | 18:16:01,990 | 2 | 113,385 | |
| 2 | 113,385 | |||
| 2 | 113,385 | |||
| 08.01.2026 | 18:15:56,355 | 1 | 113,385 | |
| 1 | 113,385 | |||
| 1 | 113,385 | |||
| 08.01.2026 | 18:15:45,174 | 3 | 113,3805 | |
| 3 | 113,3805 | |||
| 3 | 113,3805 | |||
| 08.01.2026 | 18:15:35,918 | 3 | 113,3831 | |
| 3 | 113,3831 | |||
| 3 | 113,3831 | |||
| 08.01.2026 | 18:14:57,266 | 15 | 113,3838 | |
| 15 | 113,3838 | |||
| 15 | 113,3838 | |||
| 08.01.2026 | 18:14:46,614 | 3 | 113,3438 | |
| 3 | 113,3438 | |||
| 3 | 113,3438 | |||
| 08.01.2026 | 18:14:13,206 | 1 | 113,3875 | |
| 1 | 113,3875 | |||
| 1 | 113,3875 | |||
| 08.01.2026 | 18:14:06,750 | 8 | 113,3847 | |
| 8 | 113,3847 | |||
| 8 | 113,3847 | |||
| 08.01.2026 | 18:14:02,137 | 3 | 113,3847 | |
| 3 | 113,3847 | |||
| 3 | 113,3847 | |||
| 08.01.2026 | 18:13:51,566 | 8 | 113,3367 | |
| 8 | 113,3367 | |||
| 8 | 113,3367 | |||
| 08.01.2026 | 18:13:45,928 | 9 | 113,3738 | |
| 9 | 113,3738 | |||
| 9 | 113,3738 | |||
| 08.01.2026 | 18:13:40,104 | 1 | 113,3647 | |
| 1 | 113,3647 | |||
| 1 | 113,3647 | |||
| 08.01.2026 | 18:13:36,775 | 3 | 113,3621 | |
| 3 | 113,3621 | |||
| 3 | 113,3621 | |||
| 08.01.2026 | 18:13:29,130 | 50 | 113,3107 | |
| 50 | 113,3107 | |||
| 50 | 113,3107 | |||
| 08.01.2026 | 18:13:26,922 | 5 | 113,3616 | |
| 5 | 113,3616 | |||
| 5 | 113,3616 | |||
| 08.01.2026 | 18:12:59,735 | 1 | 113,3496 | |
| 1 | 113,3496 | |||
| 1 | 113,3496 | |||
| 08.01.2026 | 18:11:34,251 | 26 | 113,378 | |
| 26 | 113,378 | |||
| 26 | 113,378 | |||
| 08.01.2026 | 18:11:15,413 | 4 | 113,3891 | |
| 4 | 113,3891 | |||
| 4 | 113,3891 | |||
| 08.01.2026 | 18:11:12,050 | 1 | 113,3281 | |
| 1 | 113,3281 | |||
| 1 | 113,3281 | |||
| 08.01.2026 | 18:10:52,530 | 1 | 113,3762 | |
| 1 | 113,3762 | |||
| 1 | 113,3762 | |||
| 08.01.2026 | 18:10:36,605 | 60 | 113,326 | |
| 49 | 113,326 | |||
| 60 | 113,326 | |||
| 5 | 113,326 | |||
| 6 | 113,326 | |||
| 08.01.2026 | 18:09:58,303 | 13 | 113,3747 | |
| 13 | 113,3747 | |||
| 13 | 113,3747 | |||
| 08.01.2026 | 18:09:50,942 | 1 | 113,3773 | |
| 1 | 113,3773 | |||
| 1 | 113,3773 | |||
| 08.01.2026 | 18:09:33,010 | 9 | 113,3748 | |
| 9 | 113,3748 | |||
| 9 | 113,3748 | |||
| 08.01.2026 | 18:09:21,128 | 4 | 113,3082 | |
| 4 | 113,3082 | |||
| 4 | 113,3082 | |||
| 08.01.2026 | 18:09:11,755 | 8 | 113,3821 | |
| 8 | 113,3821 | |||
| 8 | 113,3821 | |||
| 08.01.2026 | 18:09:05,859 | 14 | 113,3847 | |
| 14 | 113,3847 | |||
| 14 | 113,3847 | |||
| 08.01.2026 | 18:08:35,051 | 1 | 113,413 | |
| 1 | 113,413 | |||
| 1 | 113,413 | |||
| 08.01.2026 | 18:07:39,747 | 2 | 113,3593 | |
| 2 | 113,3593 | |||
| 2 | 113,3593 | |||
| 08.01.2026 | 18:07:24,819 | 9 | 113,3163 | |
| 9 | 113,3163 | |||
| 9 | 113,3163 | |||
| 08.01.2026 | 18:07:21,895 | 18 | 113,3617 | |
| 18 | 113,3617 | |||
| 18 | 113,3617 | |||
| 08.01.2026 | 18:07:14,631 | 7 | 113,3655 | |
| 7 | 113,3655 | |||
| 7 | 113,3655 | |||
| 08.01.2026 | 18:06:55,030 | 1 | 113,3634 | |
| 1 | 113,3634 | |||
| 1 | 113,3634 | |||
| 08.01.2026 | 18:06:21,222 | 30 | 113,3165 | |
| 30 | 113,3165 | |||
| 30 | 113,3165 | |||
| 08.01.2026 | 18:06:17,819 | 12 | 113,3146 | |
| 12 | 113,3146 | |||
| 12 | 113,3146 | |||
| 08.01.2026 | 18:06:02,249 | 23 | 113,312 | |
| 23 | 113,312 | |||
| 23 | 113,312 | |||
| 08.01.2026 | 18:05:59,325 | 8 | 113,3674 | |
| 8 | 113,3674 | |||
| 8 | 113,3674 | |||
| 08.01.2026 | 18:05:25,021 | 88 | 113,3621 | |
| 88 | 113,3621 | |||
| 88 | 113,3621 | |||
| 08.01.2026 | 18:04:31,059 | 2 | 113,3217 | |
| 2 | 113,3217 | |||
| 2 | 113,3217 | |||
| 08.01.2026 | 18:03:28,745 | 5 | 113,3736 | |
| 5 | 113,3736 | |||
| 5 | 113,3736 | |||
| 08.01.2026 | 18:03:16,548 | 4 | 113,3359 | |
| 4 | 113,3359 | |||
| 4 | 113,3359 | |||
| 08.01.2026 | 18:02:57,222 | 2 | 113,3655 | |
| 2 | 113,3655 | |||
| 2 | 113,3655 | |||
| 08.01.2026 | 18:02:54,203 | 23 | 113,3823 | |
| 23 | 113,3823 | |||
| 23 | 113,3823 | |||
| 08.01.2026 | 18:02:31,513 | 5 | 113,4081 | |
| 5 | 113,4081 | |||
| 5 | 113,4081 | |||
| 08.01.2026 | 18:02:13,338 | 1 | 113,3547 | |
| 1 | 113,3547 | |||
| 1 | 113,3547 | |||
| 08.01.2026 | 18:02:02,570 | 2 | 113,3998 | |
| 2 | 113,3998 | |||
| 2 | 113,3998 | |||
| 08.01.2026 | 18:01:37,637 | 50 | 113,354 | |
| 50 | 113,354 | |||
| 50 | 113,354 | |||
| 08.01.2026 | 18:01:00,484 | 1 | 113,416 | |
| 1 | 113,416 | |||
| 1 | 113,416 | |||
| 08.01.2026 | 18:00:56,655 | 3 | 113,4253 | |
| 3 | 113,4253 | |||
| 3 | 113,4253 | |||
| 08.01.2026 | 18:00:18,650 | 4 | 113,3803 | |
| 4 | 113,3803 | |||
| 4 | 113,3803 | |||
| 08.01.2026 | 17:59:38,885 | 5 | 113,4175 | |
| 5 | 113,4175 | |||
| 5 | 113,4175 | |||
| 08.01.2026 | 17:59:11,158 | 4 | 113,3809 | |
| 4 | 113,3809 | |||
| 4 | 113,3809 | |||
| 08.01.2026 | 17:59:07,514 | 4 | 113,3871 | |
| 4 | 113,3871 | |||
| 4 | 113,3871 | |||
| 08.01.2026 | 17:58:51,691 | 14 | 113,3847 | |
| 14 | 113,3847 | |||
| 14 | 113,3847 | |||
| 08.01.2026 | 17:58:22,267 | 5 | 113,3718 | |
| 5 | 113,3718 | |||
| 5 | 113,3718 | |||
| 08.01.2026 | 17:57:42,317 | 27 | 113,3539 | |
| 27 | 113,3539 | |||
| 27 | 113,3539 | |||
| 08.01.2026 | 17:57:32,652 | 4 | 113,3205 | |
| 4 | 113,3205 | |||
| 4 | 113,3205 | |||
| 08.01.2026 | 17:57:24,270 | 17 | 113,3145 | |
| 17 | 113,3145 | |||
| 17 | 113,3145 | |||
| 08.01.2026 | 17:57:11,349 | 100 | 113,3568 | |
| 100 | 113,3568 | |||
| 100 | 113,3568 | |||
| 08.01.2026 | 17:57:05,156 | 38 | 113,322 | |
| 38 | 113,322 | |||
| 38 | 113,322 | |||
| 08.01.2026 | 17:57:04,469 | 1 | 113,3633 | |
| 1 | 113,3633 | |||
| 1 | 113,3633 | |||
| 08.01.2026 | 17:56:56,415 | 27 | 113,3534 | |
| 27 | 113,3534 | |||
| 27 | 113,3534 | |||
| 08.01.2026 | 17:56:53,463 | 100 | 113,3524 | |
| 100 | 113,3524 | |||
| 100 | 113,3524 | |||
| 08.01.2026 | 17:56:19,523 | 20 | 113,347 | |
| 20 | 113,347 | |||
| 20 | 113,347 | |||
| 08.01.2026 | 17:56:13,549 | 1 | 113,3545 | |
| 1 | 113,3545 | |||
| 1 | 113,3545 | |||
| 08.01.2026 | 17:56:13,045 | 1 | 113,2995 | |
| 1 | 113,2995 | |||
| 1 | 113,2995 | |||
| 08.01.2026 | 17:56:05,583 | 1 | 113,3007 | |
| 1 | 113,3007 | |||
| 1 | 113,3007 | |||
| 08.01.2026 | 17:55:47,609 | 10 | 113,272 | |
| 10 | 113,272 | |||
| 10 | 113,272 | |||
| 08.01.2026 | 17:55:29,749 | 44 | 113,3057 | |
| 44 | 113,3057 | |||
| 44 | 113,3057 | |||
| 08.01.2026 | 17:55:21,820 | 6 | 113,2694 | |
| 6 | 113,2694 | |||
| 6 | 113,2694 | |||
| 08.01.2026 | 17:54:51,606 | 18 | 113,2672 | |
| 18 | 113,2672 | |||
| 18 | 113,2672 | |||
| 08.01.2026 | 17:54:32,422 | 50 | 113,3209 | |
| 44 | 113,3209 | |||
| 6 | 113,3209 | |||
| 50 | 113,3209 | |||
| 08.01.2026 | 17:54:24,991 | 1 | 113,2672 | |
| 1 | 113,2672 | |||
| 1 | 113,2672 | |||
| 08.01.2026 | 17:54:14,619 | 15 | 113,2672 | |
| 15 | 113,2672 | |||
| 15 | 113,2672 | |||
| 08.01.2026 | 17:54:08,677 | 2 | 113,2957 | |
| 2 | 113,2957 | |||
| 2 | 113,2957 | |||
| 08.01.2026 | 17:52:52,869 | 114 | 113,2901 | |
| 114 | 113,2901 | |||
| 114 | 113,2901 | |||
| 08.01.2026 | 17:52:31,878 | 27 | 113,2981 | |
| 27 | 113,2981 | |||
| 27 | 113,2981 | |||
| 08.01.2026 | 17:52:25,345 | 191 | 113,2558 | |
| 191 | 113,2558 | |||
| 191 | 113,2558 | |||
| 08.01.2026 | 17:52:22,099 | 2 | 113,3098 | |
| 2 | 113,3098 | |||
| 2 | 113,3098 | |||
| 08.01.2026 | 17:52:11,552 | 9 | 113,2863 | |
| 9 | 113,2863 | |||
| 9 | 113,2863 | |||
| 08.01.2026 | 17:52:08,478 | 20 | 113,30 | |
| 20 | 113,30 | |||
| 20 | 113,30 | |||
| 08.01.2026 | 17:51:35,465 | 105 | 113,3555 | |
| 105 | 113,3555 | |||
| 105 | 113,3555 | |||
| 08.01.2026 | 17:51:34,237 | 4 | 113,3015 | |
| 4 | 113,3015 | |||
| 4 | 113,3015 | |||
| 08.01.2026 | 17:50:37,429 | 1 | 113,3816 | |
| 1 | 113,3816 | |||
| 1 | 113,3816 | |||
| 08.01.2026 | 17:50:22,738 | 1 | 113,3874 | |
| 1 | 113,3874 | |||
| 1 | 113,3874 | |||
| 08.01.2026 | 17:50:20,722 | 1 | 113,3874 | |
| 1 | 113,3874 | |||
| 1 | 113,3874 | |||
| 08.01.2026 | 17:50:16,197 | 3 | 113,3425 | |
| 3 | 113,3425 | |||
| 3 | 113,3425 | |||
| 08.01.2026 | 17:50:02,808 | 5 | 113,392 | |
| 5 | 113,392 | |||
| 5 | 113,392 | |||
| 08.01.2026 | 17:49:59,192 | 100 | 113,3952 | |
| 100 | 113,3952 | |||
| 100 | 113,3952 | |||
| 08.01.2026 | 17:49:57,471 | 9 | 113,3952 | |
| 9 | 113,3952 | |||
| 9 | 113,3952 | |||
| 08.01.2026 | 17:49:46,191 | 9 | 113,3768 | |
| 9 | 113,3768 | |||
| 9 | 113,3768 | |||
| 08.01.2026 | 17:49:30,419 | 66 | 113,3985 | |
| 66 | 113,3985 | |||
| 66 | 113,3985 | |||
| 08.01.2026 | 17:49:17,071 | 175 | 113,4124 | |
| 175 | 113,4124 | |||
| 175 | 113,4124 | |||
| 08.01.2026 | 17:49:12,275 | 35 | 113,4124 | |
| 35 | 113,4124 | |||
| 35 | 113,4124 | |||
| 08.01.2026 | 17:49:11,175 | 18 | 113,4167 | |
| 18 | 113,4167 | |||
| 18 | 113,4167 | |||
| 08.01.2026 | 17:49:06,324 | 85 | 113,4177 | |
| 85 | 113,4177 | |||
| 85 | 113,4177 | |||
| 08.01.2026 | 17:48:16,337 | 49 | 113,3571 | |
| 49 | 113,3571 | |||
| 49 | 113,3571 | |||
| 08.01.2026 | 17:47:42,806 | 1 | 113,4272 | |
| 1 | 113,4272 | |||
| 1 | 113,4272 | |||
| 08.01.2026 | 17:47:21,873 | 2 | 113,4066 | |
| 2 | 113,4066 | |||
| 2 | 113,4066 | |||
| 08.01.2026 | 17:46:26,923 | 1 | 113,4401 | |
| 1 | 113,4401 | |||
| 1 | 113,4401 | |||
| 08.01.2026 | 17:46:24,267 | 6 | 113,4446 | |
| 6 | 113,4446 | |||
| 6 | 113,4446 | |||
| 08.01.2026 | 17:46:18,605 | 245 | 113,40 | |
| 245 | 113,40 | |||
| 245 | 113,40 | |||
| 08.01.2026 | 17:46:17,797 | 44 | 113,39 | |
| 44 | 113,39 | |||
| 44 | 113,39 | |||
| 08.01.2026 | 17:46:08,860 | 12 | 113,3735 | |
| 12 | 113,3735 | |||
| 12 | 113,3735 | |||
| 08.01.2026 | 17:46:04,088 | 50 | 113,37 | |
| 50 | 113,37 | |||
| 50 | 113,37 | |||
| 08.01.2026 | 17:45:31,084 | 1 | 113,335 | |
| 1 | 113,335 | |||
| 1 | 113,335 | |||
| 08.01.2026 | 17:45:19,209 | 1 | 113,3195 | |
| 1 | 113,3195 | |||
| 1 | 113,3195 | |||
| 08.01.2026 | 17:45:14,006 | 15 | 113,3609 | |
| 15 | 113,3609 | |||
| 15 | 113,3609 | |||
| 08.01.2026 | 17:44:56,562 | 1 | 113,3523 | |
| 1 | 113,3523 | |||
| 1 | 113,3523 | |||
| 08.01.2026 | 17:44:54,228 | 17 | 113,3568 | |
| 17 | 113,3568 | |||
| 17 | 113,3568 | |||
| 08.01.2026 | 17:44:51,589 | 3 | 113,3568 | |
| 3 | 113,3568 | |||
| 3 | 113,3568 | |||
| 08.01.2026 | 17:44:32,045 | 50 | 113,3465 | |
| 50 | 113,3465 | |||
| 50 | 113,3465 | |||
| 08.01.2026 | 17:44:23,554 | 1 | 113,3511 | |
| 1 | 113,3511 | |||
| 1 | 113,3511 | |||
| 08.01.2026 | 17:44:21,646 | 1 | 113,3511 | |
| 1 | 113,3511 | |||
| 1 | 113,3511 | |||
| 08.01.2026 | 17:44:10,123 | 15 | 113,3199 | |
| 15 | 113,3199 | |||
| 15 | 113,3199 | |||
| 08.01.2026 | 17:44:05,720 | 21 | 113,3179 | |
| 21 | 113,3179 | |||
| 21 | 113,3179 | |||
| 08.01.2026 | 17:44:05,545 | 43 | 113,3179 | |
| 43 | 113,3179 | |||
| 43 | 113,3179 | |||
| 08.01.2026 | 17:43:40,890 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 08.01.2026 | 17:43:25,303 | 1 | 113,2961 | |
| 1 | 113,2961 | |||
| 1 | 113,2961 | |||
| 08.01.2026 | 17:43:17,725 | 8 | 113,3545 | |
| 8 | 113,3545 | |||
| 8 | 113,3545 | |||
| 08.01.2026 | 17:42:33,775 | 6 | 113,356 | |
| 6 | 113,356 | |||
| 6 | 113,356 | |||
| 08.01.2026 | 17:42:22,217 | 80 | 113,3164 | |
| 10 | 113,3164 | |||
| 70 | 113,3164 | |||
| 80 | 113,3164 | |||
| 08.01.2026 | 17:42:09,675 | 281 | 113,2811 | |
| 281 | 113,2811 | |||
| 281 | 113,2811 | |||
| 08.01.2026 | 17:42:07,918 | 7 | 113,3306 | |
| 7 | 113,3306 | |||
| 7 | 113,3306 | |||
| 08.01.2026 | 17:41:52,960 | 3 | 113,3252 | |
| 3 | 113,3252 | |||
| 3 | 113,3252 | |||
| 08.01.2026 | 17:41:45,558 | 21 | 113,2857 | |
| 21 | 113,2857 | |||
| 21 | 113,2857 | |||
| 08.01.2026 | 17:41:34,551 | 53 | 113,3372 | |
| 53 | 113,3372 | |||
| 53 | 113,3372 | |||
| 08.01.2026 | 17:40:45,783 | 3 | 113,2829 | |
| 3 | 113,2829 | |||
| 3 | 113,2829 | |||
| 08.01.2026 | 17:40:27,471 | 1 | 113,3021 | |
| 1 | 113,3021 | |||
| 1 | 113,3021 | |||
| 08.01.2026 | 17:40:15,392 | 1 | 113,3024 | |
| 1 | 113,3024 | |||
| 1 | 113,3024 | |||
| 08.01.2026 | 17:39:27,796 | 5 | 113,3147 | |
| 5 | 113,3147 | |||
| 5 | 113,3147 | |||
| 08.01.2026 | 17:39:04,553 | 6 | 113,3247 | |
| 6 | 113,3247 | |||
| 6 | 113,3247 | |||
| 08.01.2026 | 17:38:12,267 | 9 | 113,1931 | |
| 9 | 113,1931 | |||
| 9 | 113,1931 | |||
| 08.01.2026 | 17:38:05,176 | 3 | 113,1772 | |
| 3 | 113,1772 | |||
| 3 | 113,1772 | |||
| 08.01.2026 | 17:37:41,718 | 67 | 113,2134 | |
| 67 | 113,2134 | |||
| 67 | 113,2134 | |||
| 08.01.2026 | 17:37:26,227 | 3 | 113,217 | |
| 3 | 113,217 | |||
| 3 | 113,217 | |||
| 08.01.2026 | 17:37:17,352 | 50 | 113,20 | |
| 50 | 113,20 | |||
| 50 | 113,20 | |||
| 08.01.2026 | 17:37:16,059 | 1 | 113,2144 | |
| 1 | 113,2144 | |||
| 1 | 113,2144 | |||
| 08.01.2026 | 17:37:02,919 | 239 | 113,2651 | |
| 221 | 113,2651 | |||
| 239 | 113,2651 | |||
| 4 | 113,2651 | |||
| 13 | 113,2651 | |||
| 1 | 113,2651 | |||
| 08.01.2026 | 17:35:43,446 | 24 | 113,2057 | |
| 24 | 113,2057 | |||
| 16 | 113,2057 | |||
| 8 | 113,2057 | |||
| 08.01.2026 | 17:35:25,579 | 4 | 113,2296 | |
| 4 | 113,2296 | |||
| 4 | 113,2296 | |||
| 08.01.2026 | 17:35:05,889 | 4 | 113,2658 | |
| 4 | 113,2658 | |||
| 4 | 113,2658 | |||
| 08.01.2026 | 17:34:34,165 | 1 | 113,3288 | |
| 1 | 113,3288 | |||
| 1 | 113,3288 | |||
| 08.01.2026 | 17:33:58,007 | 50 | 113,3424 | |
| 50 | 113,3424 | |||
| 50 | 113,3424 | |||
| 08.01.2026 | 17:33:01,426 | 51 | 113,3143 | |
| 51 | 113,3143 | |||
| 51 | 113,3143 | |||
| 08.01.2026 | 17:32:56,265 | 1 | 113,3505 | |
| 1 | 113,3505 | |||
| 1 | 113,3505 | |||
| 08.01.2026 | 17:32:21,540 | 44 | 113,3489 | |
| 44 | 113,3489 | |||
| 44 | 113,3489 | |||
| 08.01.2026 | 17:32:16,619 | 3 | 113,3017 | |
| 3 | 113,3017 | |||
| 3 | 113,3017 | |||
| 08.01.2026 | 17:32:13,525 | 2 | 113,3494 | |
| 2 | 113,3494 | |||
| 2 | 113,3494 | |||
| 08.01.2026 | 17:31:49,573 | 308 | 113,30 | |
| 56 | 113,30 | |||
| 308 | 113,30 | |||
| 252 | 113,30 | |||
| 08.01.2026 | 17:31:44,218 | 1 | 113,3344 | |
| 1 | 113,3344 | |||
| 1 | 113,3344 | |||
| 08.01.2026 | 17:31:11,343 | 3 | 113,2993 | |
| 3 | 113,2993 | |||
| 3 | 113,2993 | |||
| 08.01.2026 | 17:30:51,754 | 11 | 113,2376 | |
| 11 | 113,2376 | |||
| 11 | 113,2376 | |||
| 08.01.2026 | 17:30:51,419 | 3 | 113,2834 | |
| 3 | 113,2834 | |||
| 3 | 113,2834 | |||
| 08.01.2026 | 17:30:13,840 | 150 | 113,24 | |
| 150 | 113,24 | |||
| 150 | 113,24 | |||
| 08.01.2026 | 17:30:00,466 | 1 | 113,2301 | |
| 1 | 113,2301 | |||
| 1 | 113,2301 | |||
| 08.01.2026 | 17:29:21,970 | 6 | 113,2746 | |
| 6 | 113,2746 | |||
| 6 | 113,2746 | |||
| 08.01.2026 | 17:29:17,897 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 08.01.2026 | 17:29:08,735 | 1 | 113,2401 | |
| 1 | 113,2401 | |||
| 1 | 113,2401 | |||
| 08.01.2026 | 17:28:48,426 | 31 | 113,2201 | |
| 10 | 113,2201 | |||
| 21 | 113,2201 | |||
| 31 | 113,2201 | |||
| 08.01.2026 | 17:28:42,671 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 08.01.2026 | 17:28:36,189 | 132 | 113,2549 | |
| 132 | 113,2549 | |||
| 132 | 113,2549 | |||
| 08.01.2026 | 17:27:08,081 | 5 | 113,2601 | |
| 5 | 113,2601 | |||
| 5 | 113,2601 | |||
| 08.01.2026 | 17:27:01,644 | 80 | 113,2751 | |
| 80 | 113,2751 | |||
| 60 | 113,2751 | |||
| 20 | 113,2751 | |||
| 08.01.2026 | 17:27:01,514 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 08.01.2026 | 17:26:59,396 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 08.01.2026 | 17:26:51,453 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 08.01.2026 | 17:25:43,562 | 45 | 113,2649 | |
| 45 | 113,2649 | |||
| 45 | 113,2649 | |||
| 08.01.2026 | 17:25:35,663 | 45 | 113,2351 | |
| 45 | 113,2351 | |||
| 45 | 113,2351 | |||
| 08.01.2026 | 17:25:00,045 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 08.01.2026 | 17:24:53,175 | 60 | 113,2501 | |
| 60 | 113,2501 | |||
| 60 | 113,2501 | |||
| 08.01.2026 | 17:24:45,059 | 1 | 113,2501 | |
| 1 | 113,2501 | |||
| 1 | 113,2501 | |||
| 08.01.2026 | 17:24:28,279 | 30 | 113,2451 | |
| 30 | 113,2451 | |||
| 30 | 113,2451 | |||
| 08.01.2026 | 17:24:25,289 | 100 | 113,2599 | |
| 100 | 113,2599 | |||
| 100 | 113,2599 | |||
| 08.01.2026 | 17:24:16,677 | 3 | 113,2504 | |
| 3 | 113,2504 | |||
| 3 | 113,2504 | |||
| 08.01.2026 | 17:24:01,665 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 08.01.2026 | 17:23:36,616 | 10 | 113,2801 | |
| 10 | 113,2801 | |||
| 10 | 113,2801 | |||
| 08.01.2026 | 17:23:21,922 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 08.01.2026 | 17:22:54,642 | 8 | 113,2849 | |
| 8 | 113,2849 | |||
| 8 | 113,2849 | |||
| 08.01.2026 | 17:22:52,029 | 125 | 113,2899 | |
| 125 | 113,2899 | |||
| 125 | 113,2899 | |||
| 08.01.2026 | 17:22:49,242 | 36 | 113,2949 | |
| 36 | 113,2949 | |||
| 36 | 113,2949 | |||
| 08.01.2026 | 17:22:33,503 | 50 | 113,2899 | |
| 50 | 113,2899 | |||
| 50 | 113,2899 | |||
| 08.01.2026 | 17:22:32,535 | 12 | 113,2899 | |
| 12 | 113,2899 | |||
| 12 | 113,2899 | |||
| 08.01.2026 | 17:22:24,470 | 20 | 113,2999 | |
| 20 | 113,2999 | |||
| 20 | 113,2999 | |||
| 08.01.2026 | 17:21:48,924 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 08.01.2026 | 17:21:39,000 | 82 | 113,2999 | |
| 82 | 113,2999 | |||
| 82 | 113,2999 | |||
| 08.01.2026 | 17:20:51,564 | 1 | 113,2601 | |
| 1 | 113,2601 | |||
| 1 | 113,2601 | |||
| 08.01.2026 | 17:20:39,522 | 2 | 113,2551 | |
| 2 | 113,2551 | |||
| 2 | 113,2551 | |||
| 08.01.2026 | 17:20:15,537 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 08.01.2026 | 17:20:14,558 | 8 | 113,2449 | |
| 8 | 113,2449 | |||
| 8 | 113,2449 | |||
| 08.01.2026 | 17:19:41,352 | 100 | 113,2251 | |
| 100 | 113,2251 | |||
| 100 | 113,2251 | |||
| 08.01.2026 | 17:19:12,197 | 88 | 113,2399 | |
| 88 | 113,2399 | |||
| 88 | 113,2399 | |||
| 08.01.2026 | 17:18:29,763 | 60 | 113,2299 | |
| 60 | 113,2299 | |||
| 60 | 113,2299 | |||
| 08.01.2026 | 17:17:22,642 | 2 | 113,20 | |
| 2 | 113,20 | |||
| 2 | 113,20 | |||
| 08.01.2026 | 17:17:05,556 | 79 | 113,1949 | |
| 79 | 113,1949 | |||
| 79 | 113,1949 | |||
| 08.01.2026 | 17:16:56,336 | 100 | 113,2049 | |
| 100 | 113,2049 | |||
| 100 | 113,2049 | |||
| 08.01.2026 | 17:16:51,842 | 1 | 113,1601 | |
| 1 | 113,1601 | |||
| 1 | 113,1601 | |||
| 08.01.2026 | 17:16:49,422 | 1 | 113,1651 | |
| 1 | 113,1651 | |||
| 1 | 113,1651 | |||
| 08.01.2026 | 17:16:33,917 | 2 | 113,1899 | |
| 2 | 113,1899 | |||
| 2 | 113,1899 | |||
| 08.01.2026 | 17:16:19,142 | 440 | 113,2199 | |
| 440 | 113,2199 | |||
| 440 | 113,2199 | |||
| 08.01.2026 | 17:16:13,772 | 3 | 113,1998 | |
| 3 | 113,1998 | |||
| 3 | 113,1998 | |||
| 08.01.2026 | 17:15:52,371 | 5 | 113,2099 | |
| 5 | 113,2099 | |||
| 5 | 113,2099 | |||
| 08.01.2026 | 17:15:46,012 | 18 | 113,2199 | |
| 18 | 113,2199 | |||
| 18 | 113,2199 | |||
| 08.01.2026 | 17:15:05,560 | 25 | 113,1999 | |
| 25 | 113,1999 | |||
| 25 | 113,1999 | |||
| 08.01.2026 | 17:14:56,428 | 13 | 113,2049 | |
| 13 | 113,2049 | |||
| 13 | 113,2049 | |||
| 08.01.2026 | 17:14:54,597 | 38 | 113,2049 | |
| 38 | 113,2049 | |||
| 38 | 113,2049 | |||
| 08.01.2026 | 17:14:02,751 | 20 | 113,2299 | |
| 20 | 113,2299 | |||
| 20 | 113,2299 | |||
| 08.01.2026 | 17:13:19,425 | 10 | 113,2201 | |
| 10 | 113,2201 | |||
| 10 | 113,2201 | |||
| 08.01.2026 | 17:13:15,569 | 3 | 113,2351 | |
| 3 | 113,2351 | |||
| 3 | 113,2351 | |||
| 08.01.2026 | 17:13:13,952 | 45 | 113,2599 | |
| 45 | 113,2599 | |||
| 45 | 113,2599 | |||
| 08.01.2026 | 17:12:50,325 | 2 | 113,2549 | |
| 2 | 113,2549 | |||
| 2 | 113,2549 | |||
| 08.01.2026 | 17:12:49,311 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 08.01.2026 | 17:12:37,652 | 52 | 113,2549 | |
| 52 | 113,2549 | |||
| 52 | 113,2549 | |||
| 08.01.2026 | 17:12:37,494 | 2 | 113,2549 | |
| 2 | 113,2549 | |||
| 2 | 113,2549 | |||
| 08.01.2026 | 17:12:35,329 | 58 | 113,2401 | |
| 58 | 113,2401 | |||
| 58 | 113,2401 | |||
| 08.01.2026 | 17:12:29,414 | 88 | 113,2749 | |
| 88 | 113,2749 | |||
| 88 | 113,2749 | |||
| 08.01.2026 | 17:12:19,407 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 08.01.2026 | 17:12:11,657 | 14 | 113,2401 | |
| 14 | 113,2401 | |||
| 14 | 113,2401 | |||
| 08.01.2026 | 17:11:56,057 | 1 | 113,2101 | |
| 1 | 113,2101 | |||
| 1 | 113,2101 | |||
| 08.01.2026 | 17:11:41,705 | 17 | 113,2299 | |
| 17 | 113,2299 | |||
| 17 | 113,2299 | |||
| 08.01.2026 | 17:11:32,935 | 12 | 113,2349 | |
| 12 | 113,2349 | |||
| 12 | 113,2349 | |||
| 08.01.2026 | 17:11:13,287 | 2 | 113,2299 | |
| 2 | 113,2299 | |||
| 2 | 113,2299 | |||
| 08.01.2026 | 17:11:02,635 | 524 | 113,1901 | |
| 524 | 113,1901 | |||
| 524 | 113,1901 | |||
| 08.01.2026 | 17:10:46,418 | 18 | 113,1901 | |
| 18 | 113,1901 | |||
| 18 | 113,1901 | |||
| 08.01.2026 | 17:10:44,723 | 10 | 113,2149 | |
| 10 | 113,2149 | |||
| 10 | 113,2149 | |||
| 08.01.2026 | 17:10:17,161 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 08.01.2026 | 17:10:11,397 | 15 | 113,2149 | |
| 15 | 113,2149 | |||
| 15 | 113,2149 | |||
| 08.01.2026 | 17:10:09,192 | 10 | 113,2199 | |
| 10 | 113,2199 | |||
| 10 | 113,2199 | |||
| 08.01.2026 | 17:09:37,810 | 2 | 113,1951 | |
| 2 | 113,1951 | |||
| 2 | 113,1951 | |||
| 08.01.2026 | 17:09:36,542 | 2 | 113,2249 | |
| 2 | 113,2249 | |||
| 2 | 113,2249 | |||
| 08.01.2026 | 17:09:25,402 | 89 | 113,2299 | |
| 89 | 113,2299 | |||
| 89 | 113,2299 | |||
| 08.01.2026 | 17:09:11,164 | 3 | 113,2199 | |
| 3 | 113,2199 | |||
| 3 | 113,2199 | |||
| 08.01.2026 | 17:09:08,964 | 177 | 113,2001 | |
| 177 | 113,2001 | |||
| 177 | 113,2001 | |||
| 08.01.2026 | 17:08:44,256 | 450 | 113,2399 | |
| 450 | 113,2399 | |||
| 450 | 113,2399 | |||
| 08.01.2026 | 17:08:31,880 | 5 | 113,2399 | |
| 5 | 113,2399 | |||
| 5 | 113,2399 | |||
| 08.01.2026 | 17:08:02,772 | 4 | 113,2499 | |
| 4 | 113,2499 | |||
| 4 | 113,2499 | |||
| 08.01.2026 | 17:07:50,399 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 08.01.2026 | 17:07:45,238 | 2 | 113,2351 | |
| 2 | 113,2351 | |||
| 2 | 113,2351 | |||
| 08.01.2026 | 17:07:27,135 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 08.01.2026 | 17:07:03,345 | 89 | 113,2649 | |
| 89 | 113,2649 | |||
| 89 | 113,2649 | |||
| 08.01.2026 | 17:06:57,223 | 25 | 113,2601 | |
| 25 | 113,2601 | |||
| 25 | 113,2601 | |||
| 08.01.2026 | 17:06:45,981 | 7 | 113,2949 | |
| 7 | 113,2949 | |||
| 7 | 113,2949 | |||
| 08.01.2026 | 17:06:44,037 | 18 | 113,2949 | |
| 18 | 113,2949 | |||
| 18 | 113,2949 | |||
| 08.01.2026 | 17:06:34,314 | 1 500 | 113,2899 | |
| 1 500 | 113,2899 | |||
| 1 500 | 113,2899 | |||
| 08.01.2026 | 17:06:30,575 | 47 | 113,2601 | |
| 47 | 113,2601 | |||
| 47 | 113,2601 | |||
| 08.01.2026 | 17:06:15,490 | 2 | 113,2401 | |
| 2 | 113,2401 | |||
| 2 | 113,2401 | |||
| 08.01.2026 | 17:06:13,564 | 17 | 113,2599 | |
| 17 | 113,2599 | |||
| 17 | 113,2599 | |||
| 08.01.2026 | 17:06:08,542 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 08.01.2026 | 17:05:12,299 | 88 | 113,272 | |
| 88 | 113,272 | |||
| 88 | 113,272 | |||
| 08.01.2026 | 17:04:59,928 | 133 | 113,2851 | |
| 133 | 113,2851 | |||
| 133 | 113,2851 | |||
| 08.01.2026 | 17:04:52,262 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 08.01.2026 | 17:04:40,537 | 21 | 113,2999 | |
| 21 | 113,2999 | |||
| 21 | 113,2999 | |||
| 08.01.2026 | 17:04:07,294 | 61 | 113,2901 | |
| 61 | 113,2901 | |||
| 61 | 113,2901 | |||
| 08.01.2026 | 17:03:53,783 | 2 | 113,2651 | |
| 2 | 113,2651 | |||
| 2 | 113,2651 | |||
| 08.01.2026 | 17:03:45,848 | 3 | 113,2651 | |
| 3 | 113,2651 | |||
| 3 | 113,2651 | |||
| 08.01.2026 | 17:03:38,922 | 100 | 113,2749 | |
| 100 | 113,2749 | |||
| 100 | 113,2749 | |||
| 08.01.2026 | 17:03:31,259 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 08.01.2026 | 17:03:28,765 | 183 | 113,2651 | |
| 183 | 113,2651 | |||
| 183 | 113,2651 | |||
| 08.01.2026 | 17:02:49,418 | 2 | 113,2849 | |
| 2 | 113,2849 | |||
| 2 | 113,2849 | |||
| 08.01.2026 | 17:02:17,057 | 26 | 113,2949 | |
| 26 | 113,2949 | |||
| 26 | 113,2949 | |||
| 08.01.2026 | 17:02:10,876 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 08.01.2026 | 17:01:47,595 | 10 | 113,2999 | |
| 10 | 113,2999 | |||
| 10 | 113,2999 | |||
| 08.01.2026 | 17:01:40,132 | 9 | 113,2601 | |
| 9 | 113,2601 | |||
| 9 | 113,2601 | |||
| 08.01.2026 | 17:01:25,595 | 8 | 113,2899 | |
| 8 | 113,2899 | |||
| 8 | 113,2899 | |||
| 08.01.2026 | 17:00:57,222 | 106 | 113,2851 | |
| 106 | 113,2851 | |||
| 106 | 113,2851 | |||
| 08.01.2026 | 17:00:37,282 | 44 | 113,2949 | |
| 44 | 113,2949 | |||
| 44 | 113,2949 | |||
| 08.01.2026 | 17:00:22,049 | 10 | 113,2651 | |
| 10 | 113,2651 | |||
| 10 | 113,2651 | |||
| 08.01.2026 | 17:00:15,391 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 08.01.2026 | 17:00:05,635 | 100 | 113,2799 | |
| 100 | 113,2799 | |||
| 100 | 113,2799 | |||
| 08.01.2026 | 17:00:00,534 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 08.01.2026 | 16:58:58,594 | 133 | 113,24 | |
| 133 | 113,24 | |||
| 133 | 113,24 | |||
| 08.01.2026 | 16:58:12,055 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 08.01.2026 | 16:57:46,788 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 08.01.2026 | 16:57:25,556 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.01.2026 | 16:56:30,634 | 9 | 113,1199 | |
| 9 | 113,1199 | |||
| 9 | 113,1199 | |||
| 08.01.2026 | 16:55:51,480 | 2 | 113,1299 | |
| 2 | 113,1299 | |||
| 2 | 113,1299 | |||
| 08.01.2026 | 16:55:20,666 | 200 | 113,1049 | |
| 200 | 113,1049 | |||
| 200 | 113,1049 | |||
| 08.01.2026 | 16:55:14,793 | 6 | 113,0901 | |
| 6 | 113,0901 | |||
| 6 | 113,0901 | |||
| 08.01.2026 | 16:55:09,998 | 10 | 113,1049 | |
| 10 | 113,1049 | |||
| 10 | 113,1049 | |||
| 08.01.2026 | 16:54:43,097 | 25 | 113,0851 | |
| 25 | 113,0851 | |||
| 25 | 113,0851 | |||
| 08.01.2026 | 16:54:41,973 | 26 | 113,1149 | |
| 26 | 113,1149 | |||
| 26 | 113,1149 | |||
| 08.01.2026 | 16:54:35,080 | 1 650 | 113,1149 | |
| 1 650 | 113,1149 | |||
| 1 650 | 113,1149 | |||
| 08.01.2026 | 16:54:18,034 | 96 | 113,1051 | |
| 96 | 113,1051 | |||
| 96 | 113,1051 | |||
| 08.01.2026 | 16:54:09,473 | 132 | 113,1299 | |
| 132 | 113,1299 | |||
| 132 | 113,1299 | |||
| 08.01.2026 | 16:54:04,276 | 57 | 113,1299 | |
| 57 | 113,1299 | |||
| 57 | 113,1299 | |||
| 08.01.2026 | 16:54:01,523 | 20 | 113,1349 | |
| 20 | 113,1349 | |||
| 20 | 113,1349 | |||
| 08.01.2026 | 16:53:59,520 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 08.01.2026 | 16:53:36,447 | 132 | 113,1201 | |
| 132 | 113,1201 | |||
| 132 | 113,1201 | |||
| 08.01.2026 | 16:53:18,534 | 142 | 113,1351 | |
| 142 | 113,1351 | |||
| 142 | 113,1351 | |||
| 08.01.2026 | 16:52:47,321 | 3 | 113,1501 | |
| 3 | 113,1501 | |||
| 3 | 113,1501 | |||
| 08.01.2026 | 16:52:29,502 | 2 | 113,1799 | |
| 2 | 113,1799 | |||
| 2 | 113,1799 | |||
| 08.01.2026 | 16:52:26,048 | 100 | 113,1899 | |
| 100 | 113,1899 | |||
| 100 | 113,1899 | |||
| 08.01.2026 | 16:51:57,244 | 137 | 113,1849 | |
| 137 | 113,1849 | |||
| 137 | 113,1849 | |||
| 08.01.2026 | 16:51:55,275 | 132 | 113,1899 | |
| 132 | 113,1899 | |||
| 132 | 113,1899 | |||
| 08.01.2026 | 16:51:33,455 | 138 | 113,16 | |
| 5 | 113,16 | |||
| 138 | 113,16 | |||
| 133 | 113,16 | |||
| 08.01.2026 | 16:50:41,483 | 9 | 113,1949 | |
| 9 | 113,1949 | |||
| 9 | 113,1949 | |||
| 08.01.2026 | 16:49:51,076 | 7 | 113,1601 | |
| 7 | 113,1601 | |||
| 7 | 113,1601 | |||
| 08.01.2026 | 16:49:13,167 | 7 | 113,1949 | |
| 7 | 113,1949 | |||
| 7 | 113,1949 | |||
| 08.01.2026 | 16:48:45,212 | 12 | 113,1899 | |
| 12 | 113,1899 | |||
| 12 | 113,1899 | |||
| 08.01.2026 | 16:48:41,829 | 7 | 113,1701 | |
| 7 | 113,1701 | |||
| 7 | 113,1701 | |||
| 08.01.2026 | 16:47:49,434 | 21 | 113,1551 | |
| 21 | 113,1551 | |||
| 21 | 113,1551 | |||
| 08.01.2026 | 16:47:29,699 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 08.01.2026 | 16:46:56,525 | 2 | 113,2399 | |
| 2 | 113,2399 | |||
| 2 | 113,2399 | |||
| 08.01.2026 | 16:46:51,299 | 22 | 113,2449 | |
| 22 | 113,2449 | |||
| 22 | 113,2449 | |||
| 08.01.2026 | 16:46:50,746 | 1 | 113,2201 | |
| 1 | 113,2201 | |||
| 1 | 113,2201 | |||
| 08.01.2026 | 16:46:47,616 | 3 | 113,2499 | |
| 3 | 113,2499 | |||
| 3 | 113,2499 | |||
| 08.01.2026 | 16:45:42,204 | 5 | 113,2749 | |
| 5 | 113,2749 | |||
| 5 | 113,2749 | |||
| 08.01.2026 | 16:45:33,394 | 10 | 113,2601 | |
| 10 | 113,2601 | |||
| 10 | 113,2601 | |||
| 08.01.2026 | 16:45:30,120 | 10 | 113,2601 | |
| 10 | 113,2601 | |||
| 10 | 113,2601 | |||
| 08.01.2026 | 16:44:42,536 | 2 | 113,2599 | |
| 2 | 113,2599 | |||
| 2 | 113,2599 | |||
| 08.01.2026 | 16:44:33,266 | 5 | 113,2699 | |
| 5 | 113,2699 | |||
| 5 | 113,2699 | |||
| 08.01.2026 | 16:44:12,746 | 21 | 113,2949 | |
| 21 | 113,2949 | |||
| 21 | 113,2949 | |||
| 08.01.2026 | 16:43:57,481 | 8 | 113,2999 | |
| 8 | 113,2999 | |||
| 8 | 113,2999 | |||
| 08.01.2026 | 16:43:28,312 | 10 | 113,2699 | |
| 10 | 113,2699 | |||
| 10 | 113,2699 | |||
| 08.01.2026 | 16:42:48,554 | 100 | 113,2449 | |
| 100 | 113,2449 | |||
| 100 | 113,2449 | |||
| 08.01.2026 | 16:42:39,170 | 176 | 113,2299 | |
| 176 | 113,2299 | |||
| 176 | 113,2299 | |||
| 08.01.2026 | 16:42:22,049 | 11 | 113,2699 | |
| 11 | 113,2699 | |||
| 11 | 113,2699 | |||
| 08.01.2026 | 16:42:13,345 | 133 | 113,2699 | |
| 133 | 113,2699 | |||
| 133 | 113,2699 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 18:22:50
Letzte Aktualisierung:
08.01.2026 @ 18:22:50