VanEck Morningstar DM Div Leaders UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
420
565
55,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 15:59:34,160 | 30 | 55,19 | |
| 30 | 55,19 | |||
| 30 | 55,19 | |||
| 23.10.2026 | 15:59:16,143 | 182 | 55,19 | |
| 182 | 55,19 | |||
| 182 | 55,19 | |||
| 23.10.2026 | 15:58:11,161 | 10 | 55,19 | |
| 10 | 55,19 | |||
| 10 | 55,19 | |||
| 23.10.2026 | 15:54:13,050 | 235 | 55,19 | |
| 235 | 55,19 | |||
| 235 | 55,19 | |||
| 23.10.2026 | 15:50:55,458 | 8 | 55,17 | |
| 8 | 55,17 | |||
| 8 | 55,17 | |||
| 23.10.2026 | 15:50:44,705 | 1 | 55,17 | |
| 1 | 55,17 | |||
| 1 | 55,17 | |||
| 23.10.2026 | 15:50:21,619 | 1 | 55,18 | |
| 1 | 55,18 | |||
| 1 | 55,18 | |||
| 23.10.2026 | 15:49:59,072 | 35 | 55,19 | |
| 35 | 55,19 | |||
| 35 | 55,19 | |||
| 23.10.2026 | 15:48:50,680 | 182 | 55,18 | |
| 182 | 55,18 | |||
| 182 | 55,18 | |||
| 23.10.2026 | 15:48:28,198 | 75 | 55,18 | |
| 75 | 55,18 | |||
| 75 | 55,18 | |||
| 23.10.2026 | 15:47:36,080 | 10 | 55,20 | |
| 10 | 55,20 | |||
| 10 | 55,20 | |||
| 23.10.2026 | 15:47:35,237 | 4 | 55,19 | |
| 4 | 55,19 | |||
| 4 | 55,19 | |||
| 23.10.2026 | 15:47:12,972 | 362 | 55,22 | |
| 362 | 55,22 | |||
| 362 | 55,22 | |||
| 23.10.2026 | 15:46:37,194 | 9 | 55,22 | |
| 9 | 55,22 | |||
| 9 | 55,22 | |||
| 23.10.2026 | 15:45:23,090 | 231 | 55,22 | |
| 231 | 55,22 | |||
| 231 | 55,22 | |||
| 23.10.2026 | 15:44:58,067 | 18 | 55,22 | |
| 18 | 55,22 | |||
| 18 | 55,22 | |||
| 23.10.2026 | 15:44:38,784 | 74 | 55,21 | |
| 74 | 55,21 | |||
| 74 | 55,21 | |||
| 23.10.2026 | 15:43:13,936 | 1 000 | 55,17 | |
| 1 000 | 55,17 | |||
| 1 000 | 55,17 | |||
| 23.10.2026 | 15:40:27,219 | 2 | 55,13 | |
| 2 | 55,13 | |||
| 2 | 55,13 | |||
| 23.10.2026 | 15:40:24,047 | 1 000 | 55,12 | |
| 1 000 | 55,12 | |||
| 1 000 | 55,12 | |||
| 23.10.2026 | 15:40:04,256 | 2 | 55,13 | |
| 2 | 55,13 | |||
| 2 | 55,13 | |||
| 23.10.2026 | 15:39:28,977 | 54 | 55,14 | |
| 54 | 55,14 | |||
| 54 | 55,14 | |||
| 23.10.2026 | 15:39:17,479 | 181 | 55,16 | |
| 181 | 55,16 | |||
| 181 | 55,16 | |||
| 23.10.2026 | 15:39:13,522 | 907 | 55,16 | |
| 907 | 55,16 | |||
| 907 | 55,16 | |||
| 23.10.2026 | 15:37:51,972 | 3 | 55,22 | |
| 3 | 55,22 | |||
| 3 | 55,22 | |||
| 23.10.2026 | 15:37:20,720 | 11 906 | 55,22 | |
| 11 906 | 55,22 | |||
| 11 906 | 55,22 | |||
| 23.10.2026 | 15:37:20,236 | 50 | 55,21 | |
| 50 | 55,21 | |||
| 50 | 55,21 | |||
| 23.10.2026 | 15:36:33,307 | 20 | 55,20 | |
| 20 | 55,20 | |||
| 20 | 55,20 | |||
| 23.10.2026 | 15:35:53,806 | 10 | 55,21 | |
| 10 | 55,21 | |||
| 10 | 55,21 | |||
| 23.10.2026 | 15:34:10,333 | 11 | 55,18 | |
| 11 | 55,18 | |||
| 11 | 55,18 | |||
| 23.10.2026 | 15:33:12,319 | 90 | 55,20 | |
| 90 | 55,20 | |||
| 90 | 55,20 | |||
| 23.10.2026 | 15:33:04,428 | 18 | 55,20 | |
| 18 | 55,20 | |||
| 18 | 55,20 | |||
| 23.10.2026 | 15:31:15,387 | 2 | 55,20 | |
| 2 | 55,20 | |||
| 2 | 55,20 | |||
| 23.10.2026 | 15:30:47,829 | 260 | 55,20 | |
| 260 | 55,20 | |||
| 260 | 55,20 | |||
| 23.10.2026 | 15:25:58,702 | 45 | 55,17 | |
| 45 | 55,17 | |||
| 45 | 55,17 | |||
| 23.10.2026 | 15:25:01,128 | 15 | 55,18 | |
| 15 | 55,18 | |||
| 15 | 55,18 | |||
| 23.10.2026 | 15:22:44,669 | 380 | 55,18 | |
| 380 | 55,18 | |||
| 380 | 55,18 | |||
| 23.10.2026 | 15:22:05,196 | 100 | 55,16 | |
| 100 | 55,16 | |||
| 100 | 55,16 | |||
| 23.10.2026 | 15:21:11,970 | 9 | 55,16 | |
| 9 | 55,16 | |||
| 9 | 55,16 | |||
| 23.10.2026 | 15:18:37,593 | 177 | 55,16 | |
| 177 | 55,16 | |||
| 177 | 55,16 | |||
| 23.10.2026 | 15:18:00,007 | 1 | 55,16 | |
| 1 | 55,16 | |||
| 1 | 55,16 | |||
| 23.10.2026 | 15:17:58,314 | 400 | 55,15 | |
| 400 | 55,15 | |||
| 400 | 55,15 | |||
| 23.10.2026 | 15:17:55,011 | 120 | 55,16 | |
| 120 | 55,16 | |||
| 120 | 55,16 | |||
| 23.10.2026 | 15:17:50,368 | 3 | 55,16 | |
| 3 | 55,16 | |||
| 3 | 55,16 | |||
| 23.10.2026 | 15:10:11,453 | 220 | 55,15 | |
| 220 | 55,15 | |||
| 220 | 55,15 | |||
| 23.10.2026 | 15:06:48,883 | 25 | 55,15 | |
| 25 | 55,15 | |||
| 25 | 55,15 | |||
| 23.10.2026 | 15:06:43,827 | 450 | 55,15 | |
| 450 | 55,15 | |||
| 450 | 55,15 | |||
| 23.10.2026 | 15:06:24,543 | 10 | 55,15 | |
| 10 | 55,15 | |||
| 10 | 55,15 | |||
| 23.10.2026 | 15:06:01,990 | 49 | 55,15 | |
| 49 | 55,15 | |||
| 49 | 55,15 | |||
| 23.10.2026 | 15:05:32,831 | 70 | 55,15 | |
| 70 | 55,15 | |||
| 70 | 55,15 | |||
| 23.10.2026 | 15:04:50,907 | 1 000 | 55,14 | |
| 3 | 55,14 | |||
| 997 | 55,14 | |||
| 1 000 | 55,14 | |||
| 23.10.2026 | 15:03:46,784 | 19 | 55,15 | |
| 19 | 55,15 | |||
| 19 | 55,15 | |||
| 23.10.2026 | 15:03:31,574 | 50 | 55,16 | |
| 50 | 55,16 | |||
| 50 | 55,16 | |||
| 23.10.2026 | 15:02:51,004 | 30 | 55,16 | |
| 30 | 55,16 | |||
| 30 | 55,16 | |||
| 23.10.2026 | 15:02:49,717 | 54 | 55,16 | |
| 54 | 55,16 | |||
| 54 | 55,16 | |||
| 23.10.2026 | 15:02:23,322 | 13 | 55,15 | |
| 13 | 55,15 | |||
| 13 | 55,15 | |||
| 23.10.2026 | 15:01:00,869 | 38 | 55,16 | |
| 38 | 55,16 | |||
| 38 | 55,16 | |||
| 23.10.2026 | 15:00:50,025 | 25 | 55,15 | |
| 25 | 55,15 | |||
| 25 | 55,15 | |||
| 23.10.2026 | 15:00:46,452 | 2 | 55,15 | |
| 2 | 55,15 | |||
| 2 | 55,15 | |||
| 23.10.2026 | 14:58:54,496 | 9 | 55,16 | |
| 9 | 55,16 | |||
| 9 | 55,16 | |||
| 23.10.2026 | 14:58:46,370 | 3 | 55,16 | |
| 3 | 55,16 | |||
| 3 | 55,16 | |||
| 23.10.2026 | 14:57:31,744 | 36 | 55,15 | |
| 36 | 55,15 | |||
| 36 | 55,15 | |||
| 23.10.2026 | 14:55:19,855 | 360 | 55,17 | |
| 360 | 55,17 | |||
| 360 | 55,17 | |||
| 23.10.2026 | 14:53:47,212 | 2 | 55,17 | |
| 2 | 55,17 | |||
| 2 | 55,17 | |||
| 23.10.2026 | 14:53:19,350 | 9 | 55,17 | |
| 9 | 55,17 | |||
| 9 | 55,17 | |||
| 23.10.2026 | 14:47:55,835 | 10 | 55,15 | |
| 10 | 55,15 | |||
| 10 | 55,15 | |||
| 23.10.2026 | 14:46:42,159 | 9 | 55,15 | |
| 9 | 55,15 | |||
| 9 | 55,15 | |||
| 23.10.2026 | 14:46:09,933 | 60 | 55,13 | |
| 60 | 55,13 | |||
| 60 | 55,13 | |||
| 23.10.2026 | 14:44:05,402 | 80 | 55,15 | |
| 80 | 55,15 | |||
| 80 | 55,15 | |||
| 23.10.2026 | 14:43:29,574 | 20 | 55,15 | |
| 20 | 55,15 | |||
| 20 | 55,15 | |||
| 23.10.2026 | 14:40:16,292 | 20 | 55,17 | |
| 20 | 55,17 | |||
| 20 | 55,17 | |||
| 23.10.2026 | 14:33:13,611 | 12 | 55,14 | |
| 12 | 55,14 | |||
| 12 | 55,14 | |||
| 23.10.2026 | 14:33:08,186 | 3 620 | 55,14 | |
| 3 620 | 55,14 | |||
| 3 620 | 55,14 | |||
| 23.10.2026 | 14:32:15,803 | 235 | 55,14 | |
| 235 | 55,14 | |||
| 235 | 55,14 | |||
| 23.10.2026 | 14:30:29,308 | 100 | 55,14 | |
| 100 | 55,14 | |||
| 100 | 55,14 | |||
| 23.10.2026 | 14:29:26,253 | 1 700 | 55,15 | |
| 1 700 | 55,15 | |||
| 1 700 | 55,15 | |||
| 23.10.2026 | 14:26:22,792 | 32 | 55,18 | |
| 32 | 55,18 | |||
| 32 | 55,18 | |||
| 23.10.2026 | 14:24:57,480 | 4 | 55,18 | |
| 4 | 55,18 | |||
| 4 | 55,18 | |||
| 23.10.2026 | 14:24:00,087 | 4 | 55,18 | |
| 4 | 55,18 | |||
| 4 | 55,18 | |||
| 23.10.2026 | 14:23:15,512 | 329 | 55,18 | |
| 329 | 55,18 | |||
| 329 | 55,18 | |||
| 23.10.2026 | 14:21:40,787 | 50 | 55,19 | |
| 50 | 55,19 | |||
| 4 | 55,19 | |||
| 46 | 55,19 | |||
| 23.10.2026 | 14:18:55,260 | 1 800 | 55,20 | |
| 1 800 | 55,20 | |||
| 1 800 | 55,20 | |||
| 23.10.2026 | 14:18:08,937 | 105 | 55,20 | |
| 105 | 55,20 | |||
| 105 | 55,20 | |||
| 23.10.2026 | 14:17:03,965 | 150 | 55,20 | |
| 150 | 55,20 | |||
| 150 | 55,20 | |||
| 23.10.2026 | 14:15:39,702 | 1 | 55,20 | |
| 1 | 55,20 | |||
| 1 | 55,20 | |||
| 23.10.2026 | 14:15:12,581 | 16 | 55,20 | |
| 16 | 55,20 | |||
| 16 | 55,20 | |||
| 23.10.2026 | 14:14:51,895 | 1 500 | 55,21 | |
| 1 500 | 55,21 | |||
| 1 500 | 55,21 | |||
| 23.10.2026 | 14:13:57,402 | 2 | 55,22 | |
| 2 | 55,22 | |||
| 2 | 55,22 | |||
| 23.10.2026 | 14:13:16,768 | 180 | 55,22 | |
| 180 | 55,22 | |||
| 180 | 55,22 | |||
| 23.10.2026 | 14:08:42,076 | 150 | 55,19 | |
| 150 | 55,19 | |||
| 150 | 55,19 | |||
| 23.10.2026 | 14:08:41,810 | 500 | 55,20 | |
| 500 | 55,20 | |||
| 500 | 55,20 | |||
| 23.10.2026 | 14:07:57,276 | 2 | 55,20 | |
| 2 | 55,20 | |||
| 2 | 55,20 | |||
| 23.10.2026 | 14:03:58,884 | 40 | 55,21 | |
| 40 | 55,21 | |||
| 40 | 55,21 | |||
| 23.10.2026 | 14:00:40,854 | 37 | 55,22 | |
| 37 | 55,22 | |||
| 37 | 55,22 | |||
| 23.10.2026 | 13:59:51,630 | 2 | 55,23 | |
| 2 | 55,23 | |||
| 2 | 55,23 | |||
| 23.10.2026 | 13:57:17,774 | 300 | 55,22 | |
| 300 | 55,22 | |||
| 300 | 55,22 | |||
| 23.10.2026 | 13:52:47,660 | 648 | 55,21 | |
| 648 | 55,21 | |||
| 648 | 55,21 | |||
| 23.10.2026 | 13:51:50,036 | 50 | 55,20 | |
| 50 | 55,20 | |||
| 50 | 55,20 | |||
| 23.10.2026 | 13:50:56,188 | 1 000 | 55,20 | |
| 1 000 | 55,20 | |||
| 1 000 | 55,20 | |||
| 23.10.2026 | 13:50:15,725 | 1 | 55,21 | |
| 1 | 55,21 | |||
| 1 | 55,21 | |||
| 23.10.2026 | 13:50:05,000 | 200 | 55,20 | |
| 200 | 55,20 | |||
| 200 | 55,20 | |||
| 23.10.2026 | 13:47:41,667 | 250 | 55,21 | |
| 250 | 55,21 | |||
| 250 | 55,21 | |||
| 23.10.2026 | 13:44:44,753 | 10 | 55,22 | |
| 10 | 55,22 | |||
| 10 | 55,22 | |||
| 23.10.2026 | 13:44:36,594 | 16 | 55,22 | |
| 16 | 55,22 | |||
| 16 | 55,22 | |||
| 23.10.2026 | 13:44:35,744 | 360 | 55,22 | |
| 360 | 55,22 | |||
| 360 | 55,22 | |||
| 23.10.2026 | 13:42:45,820 | 181 | 55,21 | |
| 181 | 55,21 | |||
| 181 | 55,21 | |||
| 23.10.2026 | 13:42:20,335 | 27 | 55,20 | |
| 27 | 55,20 | |||
| 27 | 55,20 | |||
| 23.10.2026 | 13:39:17,351 | 19 | 55,21 | |
| 19 | 55,21 | |||
| 19 | 55,21 | |||
| 23.10.2026 | 13:38:51,099 | 360 | 55,21 | |
| 360 | 55,21 | |||
| 360 | 55,21 | |||
| 23.10.2026 | 13:38:47,224 | 181 | 55,21 | |
| 181 | 55,21 | |||
| 181 | 55,21 | |||
| 23.10.2026 | 13:38:44,080 | 952 | 55,20 | |
| 952 | 55,20 | |||
| 952 | 55,20 | |||
| 23.10.2026 | 13:37:35,661 | 1 | 55,21 | |
| 1 | 55,21 | |||
| 1 | 55,21 | |||
| 23.10.2026 | 13:36:57,293 | 3 | 55,20 | |
| 3 | 55,20 | |||
| 3 | 55,20 | |||
| 23.10.2026 | 13:36:41,112 | 220 | 55,21 | |
| 220 | 55,21 | |||
| 220 | 55,21 | |||
| 23.10.2026 | 13:36:38,727 | 19 | 55,21 | |
| 19 | 55,21 | |||
| 19 | 55,21 | |||
| 23.10.2026 | 13:31:30,220 | 90 | 55,22 | |
| 90 | 55,22 | |||
| 90 | 55,22 | |||
| 23.10.2026 | 13:31:28,346 | 3 | 55,22 | |
| 3 | 55,22 | |||
| 3 | 55,22 | |||
| 23.10.2026 | 13:31:05,328 | 270 | 55,22 | |
| 270 | 55,22 | |||
| 270 | 55,22 | |||
| 23.10.2026 | 13:31:05,232 | 900 | 55,22 | |
| 900 | 55,22 | |||
| 900 | 55,22 | |||
| 23.10.2026 | 13:28:37,910 | 500 | 55,23 | |
| 500 | 55,23 | |||
| 500 | 55,23 | |||
| 23.10.2026 | 13:26:39,681 | 20 | 55,23 | |
| 20 | 55,23 | |||
| 20 | 55,23 | |||
| 23.10.2026 | 13:25:57,132 | 452 | 55,23 | |
| 452 | 55,23 | |||
| 452 | 55,23 | |||
| 23.10.2026 | 13:25:24,545 | 5 | 55,23 | |
| 5 | 55,23 | |||
| 5 | 55,23 | |||
| 23.10.2026 | 13:24:59,578 | 84 | 55,23 | |
| 84 | 55,23 | |||
| 84 | 55,23 | |||
| 23.10.2026 | 13:24:33,862 | 27 | 55,23 | |
| 27 | 55,23 | |||
| 27 | 55,23 | |||
| 23.10.2026 | 13:22:17,274 | 29 | 55,21 | |
| 29 | 55,21 | |||
| 29 | 55,21 | |||
| 23.10.2026 | 13:21:50,744 | 900 | 55,22 | |
| 900 | 55,22 | |||
| 900 | 55,22 | |||
| 23.10.2026 | 13:21:33,428 | 16 | 55,22 | |
| 16 | 55,22 | |||
| 16 | 55,22 | |||
| 23.10.2026 | 13:19:57,114 | 20 | 55,21 | |
| 20 | 55,21 | |||
| 20 | 55,21 | |||
| 23.10.2026 | 13:18:52,375 | 19 | 55,22 | |
| 19 | 55,22 | |||
| 19 | 55,22 | |||
| 23.10.2026 | 13:16:33,473 | 2 | 55,22 | |
| 2 | 55,22 | |||
| 2 | 55,22 | |||
| 23.10.2026 | 13:12:07,417 | 200 | 55,28 | |
| 200 | 55,28 | |||
| 200 | 55,28 | |||
| 23.10.2026 | 13:12:01,912 | 9 | 55,28 | |
| 9 | 55,28 | |||
| 9 | 55,28 | |||
| 23.10.2026 | 13:11:09,391 | 1 | 55,27 | |
| 1 | 55,27 | |||
| 1 | 55,27 | |||
| 23.10.2026 | 13:06:28,245 | 20 | 55,21 | |
| 20 | 55,21 | |||
| 20 | 55,21 | |||
| 23.10.2026 | 13:05:03,013 | 100 | 55,20 | |
| 100 | 55,20 | |||
| 100 | 55,20 | |||
| 23.10.2026 | 13:02:34,386 | 100 | 55,18 | |
| 100 | 55,18 | |||
| 100 | 55,18 | |||
| 23.10.2026 | 13:02:15,834 | 1 500 | 55,20 | |
| 1 500 | 55,20 | |||
| 1 500 | 55,20 | |||
| 23.10.2026 | 12:59:11,436 | 18 | 55,20 | |
| 18 | 55,20 | |||
| 18 | 55,20 | |||
| 23.10.2026 | 12:58:36,113 | 112 | 55,19 | |
| 112 | 55,19 | |||
| 112 | 55,19 | |||
| 23.10.2026 | 12:57:32,403 | 54 | 55,19 | |
| 54 | 55,19 | |||
| 54 | 55,19 | |||
| 23.10.2026 | 12:56:50,982 | 393 | 55,20 | |
| 393 | 55,20 | |||
| 393 | 55,20 | |||
| 23.10.2026 | 12:56:14,938 | 1 | 55,19 | |
| 1 | 55,19 | |||
| 1 | 55,19 | |||
| 23.10.2026 | 12:52:49,075 | 50 | 55,19 | |
| 50 | 55,19 | |||
| 50 | 55,19 | |||
| 23.10.2026 | 12:52:20,898 | 17 | 55,19 | |
| 17 | 55,19 | |||
| 17 | 55,19 | |||
| 23.10.2026 | 12:49:10,731 | 120 | 55,20 | |
| 120 | 55,20 | |||
| 120 | 55,20 | |||
| 23.10.2026 | 12:46:40,933 | 49 | 55,19 | |
| 49 | 55,19 | |||
| 49 | 55,19 | |||
| 23.10.2026 | 12:45:44,439 | 2 | 55,20 | |
| 2 | 55,20 | |||
| 2 | 55,20 | |||
| 23.10.2026 | 12:44:48,516 | 35 | 55,20 | |
| 35 | 55,20 | |||
| 35 | 55,20 | |||
| 23.10.2026 | 12:42:11,113 | 174 | 55,18 | |
| 174 | 55,18 | |||
| 174 | 55,18 | |||
| 23.10.2026 | 12:39:47,621 | 182 | 55,21 | |
| 182 | 55,21 | |||
| 182 | 55,21 | |||
| 23.10.2026 | 12:38:31,752 | 6 | 55,20 | |
| 6 | 55,20 | |||
| 6 | 55,20 | |||
| 23.10.2026 | 12:31:02,542 | 154 | 55,17 | |
| 154 | 55,17 | |||
| 154 | 55,17 | |||
| 23.10.2026 | 12:29:43,191 | 181 | 55,18 | |
| 181 | 55,18 | |||
| 181 | 55,18 | |||
| 23.10.2026 | 12:25:08,911 | 4 | 55,18 | |
| 4 | 55,18 | |||
| 4 | 55,18 | |||
| 23.10.2026 | 12:24:36,237 | 40 | 55,18 | |
| 40 | 55,18 | |||
| 40 | 55,18 | |||
| 23.10.2026 | 12:23:30,963 | 5 | 55,18 | |
| 5 | 55,18 | |||
| 5 | 55,18 | |||
| 23.10.2026 | 12:23:26,125 | 2 500 | 55,17 | |
| 2 500 | 55,17 | |||
| 2 500 | 55,17 | |||
| 23.10.2026 | 12:22:18,833 | 3 | 55,19 | |
| 3 | 55,19 | |||
| 3 | 55,19 | |||
| 23.10.2026 | 12:20:56,296 | 200 | 55,20 | |
| 200 | 55,20 | |||
| 200 | 55,20 | |||
| 23.10.2026 | 12:20:03,451 | 30 | 55,21 | |
| 30 | 55,21 | |||
| 30 | 55,21 | |||
| 23.10.2026 | 12:20:00,052 | 18 | 55,20 | |
| 18 | 55,20 | |||
| 18 | 55,20 | |||
| 23.10.2026 | 12:18:54,942 | 10 | 55,21 | |
| 10 | 55,21 | |||
| 10 | 55,21 | |||
| 23.10.2026 | 12:17:11,165 | 6 | 55,21 | |
| 6 | 55,21 | |||
| 6 | 55,21 | |||
| 23.10.2026 | 12:16:25,637 | 250 | 55,21 | |
| 250 | 55,21 | |||
| 250 | 55,21 | |||
| 23.10.2026 | 12:16:06,158 | 235 | 55,21 | |
| 235 | 55,21 | |||
| 235 | 55,21 | |||
| 23.10.2026 | 12:15:26,920 | 36 | 55,22 | |
| 36 | 55,22 | |||
| 36 | 55,22 | |||
| 23.10.2026 | 12:12:54,183 | 200 | 55,22 | |
| 200 | 55,22 | |||
| 200 | 55,22 | |||
| 23.10.2026 | 12:08:26,299 | 271 | 55,21 | |
| 271 | 55,21 | |||
| 271 | 55,21 | |||
| 23.10.2026 | 12:07:55,293 | 40 | 55,21 | |
| 40 | 55,21 | |||
| 40 | 55,21 | |||
| 23.10.2026 | 12:06:07,565 | 18 | 55,19 | |
| 18 | 55,19 | |||
| 18 | 55,19 | |||
| 23.10.2026 | 12:03:14,878 | 29 | 55,20 | |
| 29 | 55,20 | |||
| 29 | 55,20 | |||
| 23.10.2026 | 12:01:36,697 | 50 | 55,22 | |
| 50 | 55,22 | |||
| 50 | 55,22 | |||
| 23.10.2026 | 12:00:21,433 | 3 | 55,22 | |
| 3 | 55,22 | |||
| 3 | 55,22 | |||
| 23.10.2026 | 12:00:17,581 | 9 | 55,22 | |
| 9 | 55,22 | |||
| 9 | 55,22 | |||
| 23.10.2026 | 11:59:25,011 | 50 | 55,22 | |
| 50 | 55,22 | |||
| 50 | 55,22 | |||
| 23.10.2026 | 11:54:16,462 | 18 | 55,20 | |
| 18 | 55,20 | |||
| 18 | 55,20 | |||
| 23.10.2026 | 11:53:13,771 | 50 | 55,20 | |
| 50 | 55,20 | |||
| 50 | 55,20 | |||
| 23.10.2026 | 11:53:03,461 | 55 | 55,20 | |
| 55 | 55,20 | |||
| 55 | 55,20 | |||
| 23.10.2026 | 11:52:43,031 | 17 | 55,20 | |
| 17 | 55,20 | |||
| 17 | 55,20 | |||
| 23.10.2026 | 11:52:10,961 | 9 | 55,20 | |
| 9 | 55,20 | |||
| 9 | 55,20 | |||
| 23.10.2026 | 11:49:31,658 | 9 | 55,19 | |
| 9 | 55,19 | |||
| 9 | 55,19 | |||
| 23.10.2026 | 11:46:05,084 | 20 | 55,17 | |
| 20 | 55,17 | |||
| 20 | 55,17 | |||
| 23.10.2026 | 11:45:02,752 | 18 | 55,19 | |
| 18 | 55,19 | |||
| 18 | 55,19 | |||
| 23.10.2026 | 11:43:00,320 | 3 | 55,19 | |
| 3 | 55,19 | |||
| 3 | 55,19 | |||
| 23.10.2026 | 11:42:32,797 | 49 | 55,18 | |
| 49 | 55,18 | |||
| 49 | 55,18 | |||
| 23.10.2026 | 11:42:10,974 | 60 | 55,19 | |
| 60 | 55,19 | |||
| 60 | 55,19 | |||
| 23.10.2026 | 11:41:40,001 | 72 | 55,20 | |
| 72 | 55,20 | |||
| 72 | 55,20 | |||
| 23.10.2026 | 11:37:50,680 | 10 | 55,22 | |
| 10 | 55,22 | |||
| 10 | 55,22 | |||
| 23.10.2026 | 11:37:12,164 | 1 | 55,22 | |
| 1 | 55,22 | |||
| 1 | 55,22 | |||
| 23.10.2026 | 11:36:50,836 | 77 | 55,21 | |
| 77 | 55,21 | |||
| 77 | 55,21 | |||
| 23.10.2026 | 11:35:32,051 | 25 | 55,21 | |
| 25 | 55,21 | |||
| 25 | 55,21 | |||
| 23.10.2026 | 11:34:26,571 | 20 | 55,21 | |
| 20 | 55,21 | |||
| 20 | 55,21 | |||
| 23.10.2026 | 11:33:53,933 | 228 | 55,21 | |
| 228 | 55,21 | |||
| 228 | 55,21 | |||
| 23.10.2026 | 11:31:05,795 | 1 | 55,20 | |
| 1 | 55,20 | |||
| 1 | 55,20 | |||
| 23.10.2026 | 11:30:49,035 | 45 | 55,21 | |
| 45 | 55,21 | |||
| 45 | 55,21 | |||
| 23.10.2026 | 11:29:42,734 | 185 | 55,19 | |
| 185 | 55,19 | |||
| 185 | 55,19 | |||
| 23.10.2026 | 11:29:01,698 | 1 | 55,19 | |
| 1 | 55,19 | |||
| 1 | 55,19 | |||
| 23.10.2026 | 11:28:42,759 | 15 | 55,19 | |
| 15 | 55,19 | |||
| 15 | 55,19 | |||
| 23.10.2026 | 11:28:21,032 | 40 | 55,19 | |
| 40 | 55,19 | |||
| 40 | 55,19 | |||
| 23.10.2026 | 11:27:35,824 | 200 | 55,18 | |
| 200 | 55,18 | |||
| 1 | 55,18 | |||
| 199 | 55,18 | |||
| 23.10.2026 | 11:25:48,853 | 5 | 55,19 | |
| 5 | 55,19 | |||
| 5 | 55,19 | |||
| 23.10.2026 | 11:25:20,563 | 2 | 55,19 | |
| 2 | 55,19 | |||
| 2 | 55,19 | |||
| 23.10.2026 | 11:23:13,841 | 55 | 55,20 | |
| 55 | 55,20 | |||
| 55 | 55,20 | |||
| 23.10.2026 | 11:22:57,352 | 949 | 55,21 | |
| 949 | 55,21 | |||
| 949 | 55,21 | |||
| 23.10.2026 | 11:21:34,973 | 5 | 55,20 | |
| 5 | 55,20 | |||
| 5 | 55,20 | |||
| 23.10.2026 | 11:21:33,092 | 1 | 55,20 | |
| 1 | 55,20 | |||
| 1 | 55,20 | |||
| 23.10.2026 | 11:21:32,780 | 45 | 55,21 | |
| 45 | 55,21 | |||
| 45 | 55,21 | |||
| 23.10.2026 | 11:21:30,259 | 2 | 55,21 | |
| 2 | 55,21 | |||
| 2 | 55,21 | |||
| 23.10.2026 | 11:20:38,840 | 540 | 55,20 | |
| 540 | 55,20 | |||
| 540 | 55,20 | |||
| 23.10.2026 | 11:19:30,859 | 1 | 55,18 | |
| 1 | 55,18 | |||
| 1 | 55,18 | |||
| 23.10.2026 | 11:18:04,842 | 181 | 55,19 | |
| 181 | 55,19 | |||
| 181 | 55,19 | |||
| 23.10.2026 | 11:17:49,674 | 30 | 55,18 | |
| 30 | 55,18 | |||
| 30 | 55,18 | |||
| 23.10.2026 | 11:17:40,781 | 95 | 55,18 | |
| 95 | 55,18 | |||
| 95 | 55,18 | |||
| 23.10.2026 | 11:16:30,170 | 2 | 55,16 | |
| 2 | 55,16 | |||
| 2 | 55,16 | |||
| 23.10.2026 | 11:15:32,013 | 5 | 55,14 | |
| 5 | 55,14 | |||
| 5 | 55,14 | |||
| 23.10.2026 | 11:14:20,485 | 250 | 55,15 | |
| 250 | 55,15 | |||
| 250 | 55,15 | |||
| 23.10.2026 | 11:11:24,632 | 150 | 55,15 | |
| 150 | 55,15 | |||
| 150 | 55,15 | |||
| 23.10.2026 | 11:10:54,896 | 2 | 55,15 | |
| 2 | 55,15 | |||
| 2 | 55,15 | |||
| 23.10.2026 | 11:08:57,981 | 25 | 55,15 | |
| 25 | 55,15 | |||
| 25 | 55,15 | |||
| 23.10.2026 | 11:08:54,066 | 870 | 55,15 | |
| 144 | 55,15 | |||
| 726 | 55,15 | |||
| 870 | 55,15 | |||
| 23.10.2026 | 11:05:42,812 | 150 | 55,16 | |
| 150 | 55,16 | |||
| 150 | 55,16 | |||
| 23.10.2026 | 11:03:32,530 | 3 | 55,18 | |
| 3 | 55,18 | |||
| 3 | 55,18 | |||
| 23.10.2026 | 11:00:26,002 | 3 | 55,17 | |
| 3 | 55,17 | |||
| 3 | 55,17 | |||
| 23.10.2026 | 11:00:18,685 | 2 | 55,18 | |
| 2 | 55,18 | |||
| 2 | 55,18 | |||
| 23.10.2026 | 10:59:57,919 | 900 | 55,19 | |
| 900 | 55,19 | |||
| 900 | 55,19 | |||
| 23.10.2026 | 10:58:29,766 | 10 | 55,20 | |
| 10 | 55,20 | |||
| 10 | 55,20 | |||
| 23.10.2026 | 10:58:15,844 | 19 | 55,21 | |
| 19 | 55,21 | |||
| 19 | 55,21 | |||
| 23.10.2026 | 10:57:56,138 | 2 | 55,20 | |
| 2 | 55,20 | |||
| 2 | 55,20 | |||
| 23.10.2026 | 10:55:38,186 | 200 | 55,20 | |
| 200 | 55,20 | |||
| 200 | 55,20 | |||
| 23.10.2026 | 10:54:55,322 | 208 | 55,20 | |
| 208 | 55,20 | |||
| 208 | 55,20 | |||
| 23.10.2026 | 10:54:06,341 | 325 | 55,19 | |
| 325 | 55,19 | |||
| 325 | 55,19 | |||
| 23.10.2026 | 10:52:56,728 | 3 | 55,19 | |
| 3 | 55,19 | |||
| 3 | 55,19 | |||
| 23.10.2026 | 10:52:53,712 | 1 000 | 55,19 | |
| 1 000 | 55,19 | |||
| 1 000 | 55,19 | |||
| 23.10.2026 | 10:52:00,488 | 3 | 55,19 | |
| 3 | 55,19 | |||
| 3 | 55,19 | |||
| 23.10.2026 | 10:50:59,130 | 4 | 55,21 | |
| 4 | 55,21 | |||
| 4 | 55,21 | |||
| 23.10.2026 | 10:50:44,870 | 410 | 55,20 | |
| 410 | 55,20 | |||
| 410 | 55,20 | |||
| 23.10.2026 | 10:49:42,681 | 300 | 55,19 | |
| 300 | 55,19 | |||
| 300 | 55,19 | |||
| 23.10.2026 | 10:47:50,788 | 18 | 55,22 | |
| 18 | 55,22 | |||
| 18 | 55,22 | |||
| 23.10.2026 | 10:46:00,164 | 90 | 55,21 | |
| 90 | 55,21 | |||
| 90 | 55,21 | |||
| 23.10.2026 | 10:45:01,936 | 100 | 55,21 | |
| 100 | 55,21 | |||
| 100 | 55,21 | |||
| 23.10.2026 | 10:43:31,296 | 50 | 55,23 | |
| 50 | 55,23 | |||
| 50 | 55,23 | |||
| 23.10.2026 | 10:42:25,870 | 400 | 55,22 | |
| 400 | 55,22 | |||
| 400 | 55,22 | |||
| 23.10.2026 | 10:41:09,670 | 8 | 55,24 | |
| 8 | 55,24 | |||
| 8 | 55,24 | |||
| 23.10.2026 | 10:39:24,526 | 11 | 55,23 | |
| 11 | 55,23 | |||
| 11 | 55,23 | |||
| 23.10.2026 | 10:38:46,925 | 8 | 55,23 | |
| 8 | 55,23 | |||
| 8 | 55,23 | |||
| 23.10.2026 | 10:36:41,516 | 3 | 55,25 | |
| 3 | 55,25 | |||
| 3 | 55,25 | |||
| 23.10.2026 | 10:36:32,287 | 1 | 55,24 | |
| 1 | 55,24 | |||
| 1 | 55,24 | |||
| 23.10.2026 | 10:33:02,364 | 11 | 55,26 | |
| 11 | 55,26 | |||
| 11 | 55,26 | |||
| 23.10.2026 | 10:32:04,859 | 15 | 55,25 | |
| 15 | 55,25 | |||
| 15 | 55,25 | |||
| 23.10.2026 | 10:31:57,058 | 6 | 55,25 | |
| 6 | 55,25 | |||
| 6 | 55,25 | |||
| 23.10.2026 | 10:30:34,098 | 73 | 55,24 | |
| 73 | 55,24 | |||
| 73 | 55,24 | |||
| 23.10.2026 | 10:29:29,157 | 10 | 55,24 | |
| 10 | 55,24 | |||
| 10 | 55,24 | |||
| 23.10.2026 | 10:29:04,629 | 400 | 55,23 | |
| 400 | 55,23 | |||
| 400 | 55,23 | |||
| 23.10.2026 | 10:28:27,366 | 8 | 55,23 | |
| 8 | 55,23 | |||
| 8 | 55,23 | |||
| 23.10.2026 | 10:26:03,132 | 50 | 55,22 | |
| 50 | 55,22 | |||
| 50 | 55,22 | |||
| 23.10.2026 | 10:24:28,232 | 165 | 55,22 | |
| 165 | 55,22 | |||
| 165 | 55,22 | |||
| 23.10.2026 | 10:23:59,898 | 91 | 55,23 | |
| 91 | 55,23 | |||
| 91 | 55,23 | |||
| 23.10.2026 | 10:23:15,351 | 45 | 55,24 | |
| 45 | 55,24 | |||
| 45 | 55,24 | |||
| 23.10.2026 | 10:22:50,270 | 6 | 55,24 | |
| 6 | 55,24 | |||
| 6 | 55,24 | |||
| 23.10.2026 | 10:22:34,233 | 9 | 55,24 | |
| 9 | 55,24 | |||
| 9 | 55,24 | |||
| 23.10.2026 | 10:21:16,083 | 25 | 55,23 | |
| 25 | 55,23 | |||
| 25 | 55,23 | |||
| 23.10.2026 | 10:20:40,258 | 50 | 55,21 | |
| 50 | 55,21 | |||
| 50 | 55,21 | |||
| 23.10.2026 | 10:18:40,627 | 20 | 55,20 | |
| 20 | 55,20 | |||
| 20 | 55,20 | |||
| 23.10.2026 | 10:17:13,535 | 2 | 55,19 | |
| 2 | 55,19 | |||
| 2 | 55,19 | |||
| 23.10.2026 | 10:17:03,357 | 100 | 55,20 | |
| 100 | 55,20 | |||
| 100 | 55,20 | |||
| 23.10.2026 | 10:16:32,798 | 1 | 55,20 | |
| 1 | 55,20 | |||
| 1 | 55,20 | |||
| 23.10.2026 | 10:16:01,681 | 2 | 55,20 | |
| 2 | 55,20 | |||
| 2 | 55,20 | |||
| 23.10.2026 | 10:15:55,481 | 10 | 55,20 | |
| 10 | 55,20 | |||
| 10 | 55,20 | |||
| 23.10.2026 | 10:14:16,712 | 5 | 55,18 | |
| 5 | 55,18 | |||
| 5 | 55,18 | |||
| 23.10.2026 | 10:14:10,678 | 3 | 55,18 | |
| 3 | 55,18 | |||
| 3 | 55,18 | |||
| 23.10.2026 | 10:14:02,373 | 2 | 55,19 | |
| 2 | 55,19 | |||
| 2 | 55,19 | |||
| 23.10.2026 | 10:13:45,563 | 1 | 55,19 | |
| 1 | 55,19 | |||
| 1 | 55,19 | |||
| 23.10.2026 | 10:12:23,890 | 2 | 55,20 | |
| 2 | 55,20 | |||
| 2 | 55,20 | |||
| 23.10.2026 | 10:12:03,490 | 50 | 55,21 | |
| 50 | 55,21 | |||
| 50 | 55,21 | |||
| 23.10.2026 | 10:11:56,730 | 9 | 55,21 | |
| 9 | 55,21 | |||
| 9 | 55,21 | |||
| 23.10.2026 | 10:11:04,670 | 20 | 55,19 | |
| 20 | 55,19 | |||
| 20 | 55,19 | |||
| 23.10.2026 | 10:09:50,099 | 115 | 55,20 | |
| 115 | 55,20 | |||
| 115 | 55,20 | |||
| 23.10.2026 | 10:07:35,408 | 3 | 55,20 | |
| 3 | 55,20 | |||
| 3 | 55,20 | |||
| 23.10.2026 | 10:06:08,765 | 1 000 | 55,22 | |
| 1 000 | 55,22 | |||
| 1 000 | 55,22 | |||
| 23.10.2026 | 10:03:54,270 | 100 | 55,22 | |
| 100 | 55,22 | |||
| 100 | 55,22 | |||
| 23.10.2026 | 10:02:54,976 | 18 | 55,25 | |
| 18 | 55,25 | |||
| 18 | 55,25 | |||
| 23.10.2026 | 10:00:25,681 | 5 | 55,21 | |
| 5 | 55,21 | |||
| 5 | 55,21 | |||
| 23.10.2026 | 10:00:15,861 | 1 | 55,21 | |
| 1 | 55,21 | |||
| 1 | 55,21 | |||
| 23.10.2026 | 10:00:15,687 | 8 | 55,21 | |
| 8 | 55,21 | |||
| 8 | 55,21 | |||
| 23.10.2026 | 10:00:01,768 | 140 | 55,22 | |
| 140 | 55,22 | |||
| 140 | 55,22 | |||
| 23.10.2026 | 09:58:39,684 | 1 783 | 55,23 | |
| 1 783 | 55,23 | |||
| 1 783 | 55,23 | |||
| 23.10.2026 | 09:56:51,716 | 12 | 55,24 | |
| 12 | 55,24 | |||
| 12 | 55,24 | |||
| 23.10.2026 | 09:56:38,331 | 90 | 55,24 | |
| 90 | 55,24 | |||
| 90 | 55,24 | |||
| 23.10.2026 | 09:56:16,320 | 1 | 55,24 | |
| 1 | 55,24 | |||
| 1 | 55,24 | |||
| 23.10.2026 | 09:53:08,214 | 90 | 55,22 | |
| 90 | 55,22 | |||
| 90 | 55,22 | |||
| 23.10.2026 | 09:48:25,899 | 18 | 55,24 | |
| 18 | 55,24 | |||
| 18 | 55,24 | |||
| 23.10.2026 | 09:46:10,744 | 271 | 55,20 | |
| 271 | 55,20 | |||
| 271 | 55,20 | |||
| 23.10.2026 | 09:45:45,176 | 3 | 55,21 | |
| 3 | 55,21 | |||
| 3 | 55,21 | |||
| 23.10.2026 | 09:45:40,406 | 470 | 55,20 | |
| 200 | 55,20 | |||
| 220 | 55,20 | |||
| 470 | 55,20 | |||
| 50 | 55,20 | |||
| 23.10.2026 | 09:45:11,924 | 181 | 55,22 | |
| 181 | 55,22 | |||
| 181 | 55,22 | |||
| 23.10.2026 | 09:42:10,235 | 21 | 55,23 | |
| 21 | 55,23 | |||
| 21 | 55,23 | |||
| 23.10.2026 | 09:41:38,616 | 4 | 55,24 | |
| 4 | 55,24 | |||
| 4 | 55,24 | |||
| 23.10.2026 | 09:40:24,623 | 400 | 55,24 | |
| 400 | 55,24 | |||
| 400 | 55,24 | |||
| 23.10.2026 | 09:40:13,162 | 2 | 55,25 | |
| 2 | 55,25 | |||
| 2 | 55,25 | |||
| 23.10.2026 | 09:39:33,901 | 4 | 55,25 | |
| 4 | 55,25 | |||
| 4 | 55,25 | |||
| 23.10.2026 | 09:38:40,964 | 9 | 55,24 | |
| 9 | 55,24 | |||
| 9 | 55,24 | |||
| 23.10.2026 | 09:36:48,445 | 521 | 55,24 | |
| 521 | 55,24 | |||
| 521 | 55,24 | |||
| 23.10.2026 | 09:36:09,646 | 220 | 55,25 | |
| 220 | 55,25 | |||
| 220 | 55,25 | |||
| 23.10.2026 | 09:35:20,162 | 200 | 55,26 | |
| 200 | 55,26 | |||
| 200 | 55,26 | |||
| 23.10.2026 | 09:31:44,965 | 100 | 55,24 | |
| 100 | 55,24 | |||
| 100 | 55,24 | |||
| 23.10.2026 | 09:31:24,634 | 11 084 | 55,25 | |
| 9 167 | 55,25 | |||
| 1 917 | 55,25 | |||
| 10 684 | 55,25 | |||
| 400 | 55,25 | |||
| 23.10.2026 | 09:29:55,496 | 20 | 55,24 | |
| 20 | 55,24 | |||
| 20 | 55,24 | |||
| 23.10.2026 | 09:29:35,149 | 2 | 55,25 | |
| 2 | 55,25 | |||
| 2 | 55,25 | |||
| 23.10.2026 | 09:28:59,706 | 3 | 55,25 | |
| 3 | 55,25 | |||
| 3 | 55,25 | |||
| 23.10.2026 | 09:28:57,581 | 3 | 55,25 | |
| 3 | 55,25 | |||
| 3 | 55,25 | |||
| 23.10.2026 | 09:28:47,860 | 25 | 55,25 | |
| 25 | 55,25 | |||
| 25 | 55,25 | |||
| 23.10.2026 | 09:28:45,448 | 181 | 55,26 | |
| 181 | 55,26 | |||
| 181 | 55,26 | |||
| 23.10.2026 | 09:28:44,481 | 4 | 55,26 | |
| 4 | 55,26 | |||
| 4 | 55,26 | |||
| 23.10.2026 | 09:28:43,794 | 1 | 55,26 | |
| 1 | 55,26 | |||
| 1 | 55,26 | |||
| 23.10.2026 | 09:27:17,885 | 10 | 55,27 | |
| 10 | 55,27 | |||
| 10 | 55,27 | |||
| 23.10.2026 | 09:26:49,011 | 19 | 55,26 | |
| 19 | 55,26 | |||
| 19 | 55,26 | |||
| 23.10.2026 | 09:26:28,033 | 2 | 55,28 | |
| 2 | 55,28 | |||
| 2 | 55,28 | |||
| 23.10.2026 | 09:25:06,227 | 1 | 55,28 | |
| 1 | 55,28 | |||
| 1 | 55,28 | |||
| 23.10.2026 | 09:25:05,270 | 1 | 55,28 | |
| 1 | 55,28 | |||
| 1 | 55,28 | |||
| 23.10.2026 | 09:24:00,327 | 2 | 55,28 | |
| 2 | 55,28 | |||
| 2 | 55,28 | |||
| 23.10.2026 | 09:23:00,247 | 10 | 55,29 | |
| 10 | 55,29 | |||
| 10 | 55,29 | |||
| 23.10.2026 | 09:21:41,782 | 534 | 55,29 | |
| 534 | 55,29 | |||
| 534 | 55,29 | |||
| 23.10.2026 | 09:21:36,210 | 1 | 55,28 | |
| 1 | 55,28 | |||
| 1 | 55,28 | |||
| 23.10.2026 | 09:20:25,168 | 2 | 55,30 | |
| 2 | 55,30 | |||
| 2 | 55,30 | |||
| 23.10.2026 | 09:20:05,629 | 72 | 55,32 | |
| 72 | 55,32 | |||
| 72 | 55,32 | |||
| 23.10.2026 | 09:18:49,759 | 2 | 55,30 | |
| 2 | 55,30 | |||
| 2 | 55,30 | |||
| 23.10.2026 | 09:17:48,543 | 362 | 55,29 | |
| 362 | 55,29 | |||
| 362 | 55,29 | |||
| 23.10.2026 | 09:17:29,537 | 50 | 55,30 | |
| 50 | 55,30 | |||
| 50 | 55,30 | |||
| 23.10.2026 | 09:17:07,177 | 2 | 55,32 | |
| 2 | 55,32 | |||
| 2 | 55,32 | |||
| 23.10.2026 | 09:15:24,461 | 110 | 55,30 | |
| 110 | 55,30 | |||
| 110 | 55,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 168,72 / Ask: 168,94Stückzahl: 138 632
-0,30%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00
Letzte Aktualisierung:
23.10.2026 @ 22:00:00