HOCHTIEF AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
317
270
463,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2026 | 21:59:33,862 | 5 | 463,00 | |
| 5 | 463,00 | |||
| 5 | 463,00 | |||
| 17.04.2026 | 21:58:13,742 | 4 | 461,00 | |
| 4 | 461,00 | |||
| 4 | 461,00 | |||
| 17.04.2026 | 21:56:21,688 | 40 | 463,20 | |
| 40 | 463,20 | |||
| 6 | 463,20 | |||
| 9 | 463,20 | |||
| 2 | 463,20 | |||
| 10 | 463,20 | |||
| 13 | 463,20 | |||
| 17.04.2026 | 21:37:45,586 | 22 | 461,80 | |
| 22 | 461,80 | |||
| 22 | 461,80 | |||
| 17.04.2026 | 21:07:29,395 | 1 | 462,60 | |
| 1 | 462,60 | |||
| 1 | 462,60 | |||
| 17.04.2026 | 20:52:18,659 | 5 | 462,60 | |
| 5 | 462,60 | |||
| 5 | 462,60 | |||
| 17.04.2026 | 20:49:43,056 | 8 | 461,00 | |
| 8 | 461,00 | |||
| 6 | 461,00 | |||
| 2 | 461,00 | |||
| 17.04.2026 | 20:22:52,843 | 4 | 461,00 | |
| 4 | 461,00 | |||
| 4 | 461,00 | |||
| 17.04.2026 | 20:05:53,020 | 3 | 462,60 | |
| 3 | 462,60 | |||
| 3 | 462,60 | |||
| 17.04.2026 | 19:57:58,869 | 2 | 463,20 | |
| 2 | 463,20 | |||
| 2 | 463,20 | |||
| 17.04.2026 | 19:57:03,158 | 3 | 462,80 | |
| 3 | 462,80 | |||
| 3 | 462,80 | |||
| 17.04.2026 | 19:55:41,361 | 12 | 462,80 | |
| 12 | 462,80 | |||
| 2 | 462,80 | |||
| 10 | 462,80 | |||
| 17.04.2026 | 19:52:53,918 | 2 | 462,80 | |
| 2 | 462,80 | |||
| 2 | 462,80 | |||
| 17.04.2026 | 19:50:22,443 | 2 | 461,00 | |
| 2 | 461,00 | |||
| 2 | 461,00 | |||
| 17.04.2026 | 19:44:47,531 | 12 | 461,00 | |
| 2 | 461,00 | |||
| 12 | 461,00 | |||
| 10 | 461,00 | |||
| 17.04.2026 | 19:39:06,036 | 5 | 461,00 | |
| 5 | 461,00 | |||
| 5 | 461,00 | |||
| 17.04.2026 | 19:29:39,002 | 3 | 462,00 | |
| 3 | 462,00 | |||
| 3 | 462,00 | |||
| 17.04.2026 | 19:25:05,218 | 2 | 462,20 | |
| 2 | 462,20 | |||
| 2 | 462,20 | |||
| 17.04.2026 | 19:24:44,729 | 9 | 461,80 | |
| 9 | 461,80 | |||
| 9 | 461,80 | |||
| 17.04.2026 | 19:24:38,232 | 10 | 462,00 | |
| 10 | 462,00 | |||
| 10 | 462,00 | |||
| 17.04.2026 | 19:19:23,145 | 1 | 461,40 | |
| 1 | 461,40 | |||
| 1 | 461,40 | |||
| 17.04.2026 | 19:12:02,689 | 1 | 461,20 | |
| 1 | 461,20 | |||
| 1 | 461,20 | |||
| 17.04.2026 | 19:10:05,443 | 1 | 461,20 | |
| 1 | 461,20 | |||
| 1 | 461,20 | |||
| 17.04.2026 | 19:09:41,055 | 10 | 462,60 | |
| 5 | 462,60 | |||
| 5 | 462,60 | |||
| 10 | 462,60 | |||
| 17.04.2026 | 19:08:58,143 | 10 | 462,80 | |
| 10 | 462,80 | |||
| 10 | 462,80 | |||
| 17.04.2026 | 19:03:30,117 | 10 | 463,20 | |
| 10 | 463,20 | |||
| 10 | 463,20 | |||
| 17.04.2026 | 18:47:13,490 | 1 | 464,00 | |
| 1 | 464,00 | |||
| 1 | 464,00 | |||
| 17.04.2026 | 18:47:13,142 | 5 | 463,80 | |
| 5 | 463,80 | |||
| 5 | 463,80 | |||
| 17.04.2026 | 18:46:07,911 | 3 | 464,20 | |
| 3 | 464,20 | |||
| 3 | 464,20 | |||
| 17.04.2026 | 18:25:21,452 | 3 | 463,80 | |
| 3 | 463,80 | |||
| 3 | 463,80 | |||
| 17.04.2026 | 18:19:20,931 | 12 | 462,20 | |
| 2 | 462,20 | |||
| 10 | 462,20 | |||
| 12 | 462,20 | |||
| 17.04.2026 | 18:06:57,495 | 17 | 464,20 | |
| 17 | 464,20 | |||
| 17 | 464,20 | |||
| 17.04.2026 | 18:06:31,060 | 6 | 462,20 | |
| 6 | 462,20 | |||
| 6 | 462,20 | |||
| 17.04.2026 | 18:03:02,196 | 10 | 462,60 | |
| 10 | 462,60 | |||
| 10 | 462,60 | |||
| 17.04.2026 | 17:59:31,797 | 6 | 464,20 | |
| 6 | 464,20 | |||
| 6 | 464,20 | |||
| 17.04.2026 | 17:55:04,580 | 1 | 462,20 | |
| 1 | 462,20 | |||
| 1 | 462,20 | |||
| 17.04.2026 | 17:53:11,834 | 25 | 464,80 | |
| 25 | 464,80 | |||
| 25 | 464,80 | |||
| 17.04.2026 | 17:48:11,819 | 250 | 461,00 | |
| 40 | 461,00 | |||
| 250 | 461,00 | |||
| 127 | 461,00 | |||
| 40 | 461,00 | |||
| 43 | 461,00 | |||
| 17.04.2026 | 17:40:32,844 | 1 | 464,80 | |
| 1 | 464,80 | |||
| 1 | 464,80 | |||
| 17.04.2026 | 17:38:06,167 | 10 | 464,40 | |
| 10 | 464,40 | |||
| 10 | 464,40 | |||
| 17.04.2026 | 17:37:34,500 | 250 | 460,00 | |
| 250 | 460,00 | |||
| 10 | 460,00 | |||
| 240 | 460,00 | |||
| 17.04.2026 | 17:32:34,079 | 8 | 462,20 | |
| 8 | 462,20 | |||
| 8 | 462,20 | |||
| 17.04.2026 | 17:23:37,768 | 10 | 462,40 | |
| 10 | 462,40 | |||
| 10 | 462,40 | |||
| 17.04.2026 | 17:21:39,237 | 4 | 463,00 | |
| 4 | 463,00 | |||
| 4 | 463,00 | |||
| 17.04.2026 | 17:20:31,710 | 30 | 462,60 | |
| 30 | 462,60 | |||
| 30 | 462,60 | |||
| 17.04.2026 | 17:17:44,641 | 3 | 464,40 | |
| 3 | 464,40 | |||
| 3 | 464,40 | |||
| 17.04.2026 | 17:13:11,015 | 10 | 463,80 | |
| 10 | 463,80 | |||
| 10 | 463,80 | |||
| 17.04.2026 | 17:12:04,385 | 11 | 464,00 | |
| 11 | 464,00 | |||
| 11 | 464,00 | |||
| 17.04.2026 | 17:09:43,777 | 20 | 463,20 | |
| 20 | 463,20 | |||
| 20 | 463,20 | |||
| 17.04.2026 | 17:09:30,111 | 17 | 463,20 | |
| 17 | 463,20 | |||
| 17 | 463,20 | |||
| 17.04.2026 | 17:04:08,397 | 1 | 463,00 | |
| 1 | 463,00 | |||
| 1 | 463,00 | |||
| 17.04.2026 | 17:02:35,077 | 60 | 465,40 | |
| 60 | 465,40 | |||
| 60 | 465,40 | |||
| 17.04.2026 | 17:01:37,279 | 10 | 464,60 | |
| 10 | 464,60 | |||
| 10 | 464,60 | |||
| 17.04.2026 | 17:01:35,506 | 50 | 464,60 | |
| 50 | 464,60 | |||
| 50 | 464,60 | |||
| 17.04.2026 | 17:01:34,403 | 50 | 464,60 | |
| 50 | 464,60 | |||
| 50 | 464,60 | |||
| 17.04.2026 | 17:01:33,269 | 50 | 464,60 | |
| 50 | 464,60 | |||
| 50 | 464,60 | |||
| 17.04.2026 | 16:59:46,838 | 1 | 465,40 | |
| 1 | 465,40 | |||
| 1 | 465,40 | |||
| 17.04.2026 | 16:57:47,746 | 50 | 465,20 | |
| 50 | 465,20 | |||
| 50 | 465,20 | |||
| 17.04.2026 | 16:53:27,535 | 45 | 465,00 | |
| 45 | 465,00 | |||
| 45 | 465,00 | |||
| 17.04.2026 | 16:52:01,326 | 1 | 464,80 | |
| 1 | 464,80 | |||
| 1 | 464,80 | |||
| 17.04.2026 | 16:49:53,601 | 20 | 465,60 | |
| 20 | 465,60 | |||
| 20 | 465,60 | |||
| 17.04.2026 | 16:48:49,703 | 14 | 466,00 | |
| 14 | 466,00 | |||
| 14 | 466,00 | |||
| 17.04.2026 | 16:48:41,522 | 4 | 465,60 | |
| 4 | 465,60 | |||
| 4 | 465,60 | |||
| 17.04.2026 | 16:45:48,740 | 10 | 465,00 | |
| 10 | 465,00 | |||
| 10 | 465,00 | |||
| 17.04.2026 | 16:43:54,162 | 10 | 466,20 | |
| 10 | 466,20 | |||
| 10 | 466,20 | |||
| 17.04.2026 | 16:38:13,323 | 1 | 466,00 | |
| 1 | 466,00 | |||
| 1 | 466,00 | |||
| 17.04.2026 | 16:33:06,408 | 30 | 465,00 | |
| 30 | 465,00 | |||
| 30 | 465,00 | |||
| 17.04.2026 | 16:30:09,110 | 1 | 465,00 | |
| 1 | 465,00 | |||
| 1 | 465,00 | |||
| 17.04.2026 | 16:26:28,100 | 15 | 464,60 | |
| 15 | 464,60 | |||
| 15 | 464,60 | |||
| 17.04.2026 | 16:26:27,943 | 50 | 464,60 | |
| 50 | 464,60 | |||
| 50 | 464,60 | |||
| 17.04.2026 | 16:26:27,799 | 50 | 464,60 | |
| 50 | 464,60 | |||
| 50 | 464,60 | |||
| 17.04.2026 | 16:26:27,627 | 50 | 464,60 | |
| 50 | 464,60 | |||
| 50 | 464,60 | |||
| 17.04.2026 | 16:26:27,465 | 50 | 464,60 | |
| 50 | 464,60 | |||
| 50 | 464,60 | |||
| 17.04.2026 | 16:26:23,756 | 50 | 464,60 | |
| 50 | 464,60 | |||
| 50 | 464,60 | |||
| 17.04.2026 | 16:26:19,132 | 100 | 464,60 | |
| 50 | 464,60 | |||
| 100 | 464,60 | |||
| 50 | 464,60 | |||
| 17.04.2026 | 16:25:05,252 | 50 | 465,00 | |
| 50 | 465,00 | |||
| 50 | 465,00 | |||
| 17.04.2026 | 16:24:53,012 | 350 | 464,00 | |
| 4 | 464,00 | |||
| 346 | 464,00 | |||
| 350 | 464,00 | |||
| 17.04.2026 | 16:22:24,533 | 10 | 464,60 | |
| 10 | 464,60 | |||
| 10 | 464,60 | |||
| 17.04.2026 | 16:17:17,579 | 5 | 465,20 | |
| 5 | 465,20 | |||
| 5 | 465,20 | |||
| 17.04.2026 | 16:15:59,439 | 6 | 465,20 | |
| 6 | 465,20 | |||
| 6 | 465,20 | |||
| 17.04.2026 | 16:13:00,404 | 17 | 464,00 | |
| 17 | 464,00 | |||
| 17 | 464,00 | |||
| 17.04.2026 | 16:12:03,504 | 35 | 463,80 | |
| 35 | 463,80 | |||
| 35 | 463,80 | |||
| 17.04.2026 | 16:09:51,448 | 25 | 465,00 | |
| 25 | 465,00 | |||
| 25 | 465,00 | |||
| 17.04.2026 | 16:09:51,389 | 50 | 465,00 | |
| 35 | 465,00 | |||
| 15 | 465,00 | |||
| 50 | 465,00 | |||
| 17.04.2026 | 16:03:28,882 | 20 | 463,00 | |
| 20 | 463,00 | |||
| 20 | 463,00 | |||
| 17.04.2026 | 16:03:25,971 | 17 | 463,40 | |
| 17 | 463,40 | |||
| 17 | 463,40 | |||
| 17.04.2026 | 16:01:41,325 | 22 | 462,40 | |
| 22 | 462,40 | |||
| 22 | 462,40 | |||
| 17.04.2026 | 16:00:15,635 | 1 | 462,40 | |
| 1 | 462,40 | |||
| 1 | 462,40 | |||
| 17.04.2026 | 15:59:22,971 | 27 | 462,40 | |
| 27 | 462,40 | |||
| 27 | 462,40 | |||
| 17.04.2026 | 15:57:26,581 | 1 | 461,20 | |
| 1 | 461,20 | |||
| 1 | 461,20 | |||
| 17.04.2026 | 15:57:14,507 | 10 | 461,40 | |
| 10 | 461,40 | |||
| 10 | 461,40 | |||
| 17.04.2026 | 15:57:05,739 | 1 | 461,80 | |
| 1 | 461,80 | |||
| 1 | 461,80 | |||
| 17.04.2026 | 15:56:12,390 | 25 | 462,20 | |
| 25 | 462,20 | |||
| 25 | 462,20 | |||
| 17.04.2026 | 15:54:27,965 | 4 | 462,00 | |
| 4 | 462,00 | |||
| 4 | 462,00 | |||
| 17.04.2026 | 15:52:54,835 | 10 | 461,80 | |
| 10 | 461,80 | |||
| 10 | 461,80 | |||
| 17.04.2026 | 15:51:49,574 | 15 | 462,80 | |
| 15 | 462,80 | |||
| 15 | 462,80 | |||
| 17.04.2026 | 15:51:20,827 | 15 | 463,40 | |
| 15 | 463,40 | |||
| 15 | 463,40 | |||
| 17.04.2026 | 15:49:54,753 | 1 | 461,40 | |
| 1 | 461,40 | |||
| 1 | 461,40 | |||
| 17.04.2026 | 15:46:53,568 | 60 | 460,00 | |
| 60 | 460,00 | |||
| 60 | 460,00 | |||
| 17.04.2026 | 15:46:03,513 | 6 | 462,60 | |
| 6 | 462,60 | |||
| 6 | 462,60 | |||
| 17.04.2026 | 15:44:51,898 | 11 | 463,40 | |
| 11 | 463,40 | |||
| 11 | 463,40 | |||
| 17.04.2026 | 15:43:52,136 | 3 | 463,20 | |
| 3 | 463,20 | |||
| 3 | 463,20 | |||
| 17.04.2026 | 15:43:46,678 | 1 | 463,60 | |
| 1 | 463,60 | |||
| 1 | 463,60 | |||
| 17.04.2026 | 15:36:29,959 | 1 | 463,20 | |
| 1 | 463,20 | |||
| 1 | 463,20 | |||
| 17.04.2026 | 15:36:17,310 | 50 | 463,60 | |
| 50 | 463,60 | |||
| 50 | 463,60 | |||
| 17.04.2026 | 15:35:14,963 | 7 | 462,80 | |
| 7 | 462,80 | |||
| 7 | 462,80 | |||
| 17.04.2026 | 15:32:45,962 | 1 | 463,00 | |
| 1 | 463,00 | |||
| 1 | 463,00 | |||
| 17.04.2026 | 15:32:21,959 | 9 | 462,40 | |
| 9 | 462,40 | |||
| 9 | 462,40 | |||
| 17.04.2026 | 15:31:42,220 | 50 | 463,60 | |
| 50 | 463,60 | |||
| 50 | 463,60 | |||
| 17.04.2026 | 15:31:42,106 | 39 | 463,00 | |
| 39 | 463,00 | |||
| 39 | 463,00 | |||
| 17.04.2026 | 15:31:41,899 | 20 | 463,00 | |
| 20 | 463,00 | |||
| 20 | 463,00 | |||
| 17.04.2026 | 15:30:58,389 | 50 | 463,00 | |
| 9 | 463,00 | |||
| 50 | 463,00 | |||
| 41 | 463,00 | |||
| 17.04.2026 | 15:29:44,304 | 2 | 462,80 | |
| 2 | 462,80 | |||
| 2 | 462,80 | |||
| 17.04.2026 | 15:27:04,934 | 5 | 462,00 | |
| 5 | 462,00 | |||
| 5 | 462,00 | |||
| 17.04.2026 | 15:24:00,929 | 16 | 462,00 | |
| 16 | 462,00 | |||
| 16 | 462,00 | |||
| 17.04.2026 | 15:22:34,348 | 5 | 461,60 | |
| 5 | 461,60 | |||
| 5 | 461,60 | |||
| 17.04.2026 | 15:18:50,028 | 32 | 462,60 | |
| 32 | 462,60 | |||
| 32 | 462,60 | |||
| 17.04.2026 | 15:09:09,430 | 1 | 461,20 | |
| 1 | 461,20 | |||
| 1 | 461,20 | |||
| 17.04.2026 | 15:08:29,894 | 1 | 461,40 | |
| 1 | 461,40 | |||
| 1 | 461,40 | |||
| 17.04.2026 | 15:07:54,670 | 5 | 460,80 | |
| 5 | 460,80 | |||
| 5 | 460,80 | |||
| 17.04.2026 | 15:06:51,447 | 3 | 461,00 | |
| 3 | 461,00 | |||
| 3 | 461,00 | |||
| 17.04.2026 | 15:01:34,140 | 10 | 459,20 | |
| 10 | 459,20 | |||
| 10 | 459,20 | |||
| 17.04.2026 | 15:01:19,156 | 4 | 460,20 | |
| 4 | 460,20 | |||
| 4 | 460,20 | |||
| 17.04.2026 | 15:01:03,040 | 5 | 460,60 | |
| 5 | 460,60 | |||
| 5 | 460,60 | |||
| 17.04.2026 | 14:57:04,409 | 20 | 460,00 | |
| 20 | 460,00 | |||
| 20 | 460,00 | |||
| 17.04.2026 | 14:56:22,166 | 10 | 460,00 | |
| 10 | 460,00 | |||
| 10 | 460,00 | |||
| 17.04.2026 | 14:55:33,343 | 10 | 458,00 | |
| 10 | 458,00 | |||
| 10 | 458,00 | |||
| 17.04.2026 | 14:54:03,961 | 22 | 458,20 | |
| 22 | 458,20 | |||
| 22 | 458,20 | |||
| 17.04.2026 | 14:53:59,408 | 1 | 457,80 | |
| 1 | 457,80 | |||
| 1 | 457,80 | |||
| 17.04.2026 | 14:49:36,234 | 31 | 455,60 | |
| 31 | 455,60 | |||
| 31 | 455,60 | |||
| 17.04.2026 | 14:45:58,277 | 80 | 450,40 | |
| 80 | 450,40 | |||
| 80 | 450,40 | |||
| 17.04.2026 | 14:41:47,915 | 5 | 450,20 | |
| 5 | 450,20 | |||
| 5 | 450,20 | |||
| 17.04.2026 | 14:37:15,787 | 20 | 450,80 | |
| 20 | 450,80 | |||
| 20 | 450,80 | |||
| 17.04.2026 | 14:35:10,122 | 20 | 450,20 | |
| 20 | 450,20 | |||
| 20 | 450,20 | |||
| 17.04.2026 | 14:33:02,083 | 5 | 451,20 | |
| 5 | 451,20 | |||
| 5 | 451,20 | |||
| 17.04.2026 | 14:29:46,458 | 5 | 450,20 | |
| 5 | 450,20 | |||
| 5 | 450,20 | |||
| 17.04.2026 | 14:26:49,090 | 1 | 450,00 | |
| 1 | 450,00 | |||
| 1 | 450,00 | |||
| 17.04.2026 | 14:26:25,553 | 60 | 450,00 | |
| 60 | 450,00 | |||
| 50 | 450,00 | |||
| 10 | 450,00 | |||
| 17.04.2026 | 14:25:37,679 | 50 | 450,00 | |
| 50 | 450,00 | |||
| 50 | 450,00 | |||
| 17.04.2026 | 14:25:27,232 | 6 | 449,20 | |
| 6 | 449,20 | |||
| 6 | 449,20 | |||
| 17.04.2026 | 14:23:12,971 | 2 | 447,40 | |
| 2 | 447,40 | |||
| 2 | 447,40 | |||
| 17.04.2026 | 14:19:43,759 | 20 | 447,60 | |
| 20 | 447,60 | |||
| 20 | 447,60 | |||
| 17.04.2026 | 14:17:47,676 | 5 | 447,00 | |
| 5 | 447,00 | |||
| 5 | 447,00 | |||
| 17.04.2026 | 14:12:34,645 | 1 | 446,80 | |
| 1 | 446,80 | |||
| 1 | 446,80 | |||
| 17.04.2026 | 14:09:44,017 | 3 | 448,40 | |
| 3 | 448,40 | |||
| 3 | 448,40 | |||
| 17.04.2026 | 14:08:50,148 | 19 | 449,00 | |
| 19 | 449,00 | |||
| 19 | 449,00 | |||
| 17.04.2026 | 14:03:05,431 | 77 | 449,20 | |
| 77 | 449,20 | |||
| 77 | 449,20 | |||
| 17.04.2026 | 13:44:01,622 | 4 | 447,60 | |
| 4 | 447,60 | |||
| 4 | 447,60 | |||
| 17.04.2026 | 13:41:43,695 | 35 | 447,60 | |
| 35 | 447,60 | |||
| 35 | 447,60 | |||
| 17.04.2026 | 13:32:16,187 | 5 | 447,60 | |
| 5 | 447,60 | |||
| 5 | 447,60 | |||
| 17.04.2026 | 13:30:24,251 | 15 | 446,80 | |
| 15 | 446,80 | |||
| 15 | 446,80 | |||
| 17.04.2026 | 13:24:15,067 | 1 | 448,00 | |
| 1 | 448,00 | |||
| 1 | 448,00 | |||
| 17.04.2026 | 13:14:22,782 | 6 | 446,40 | |
| 6 | 446,40 | |||
| 6 | 446,40 | |||
| 17.04.2026 | 13:07:26,194 | 7 | 446,40 | |
| 7 | 446,40 | |||
| 7 | 446,40 | |||
| 17.04.2026 | 12:56:40,295 | 2 | 446,40 | |
| 2 | 446,40 | |||
| 2 | 446,40 | |||
| 17.04.2026 | 12:53:31,998 | 1 | 445,80 | |
| 1 | 445,80 | |||
| 1 | 445,80 | |||
| 17.04.2026 | 12:48:13,520 | 25 | 447,00 | |
| 25 | 447,00 | |||
| 25 | 447,00 | |||
| 17.04.2026 | 12:46:43,505 | 18 | 447,20 | |
| 18 | 447,20 | |||
| 18 | 447,20 | |||
| 17.04.2026 | 12:44:43,588 | 1 | 447,80 | |
| 1 | 447,80 | |||
| 1 | 447,80 | |||
| 17.04.2026 | 12:43:07,181 | 10 | 447,80 | |
| 10 | 447,80 | |||
| 10 | 447,80 | |||
| 17.04.2026 | 12:40:39,141 | 3 | 447,60 | |
| 3 | 447,60 | |||
| 3 | 447,60 | |||
| 17.04.2026 | 12:38:55,203 | 6 | 448,20 | |
| 6 | 448,20 | |||
| 6 | 448,20 | |||
| 17.04.2026 | 12:35:09,440 | 36 | 448,00 | |
| 36 | 448,00 | |||
| 36 | 448,00 | |||
| 17.04.2026 | 12:24:33,596 | 20 | 448,40 | |
| 20 | 448,40 | |||
| 20 | 448,40 | |||
| 17.04.2026 | 12:24:25,770 | 50 | 448,40 | |
| 50 | 448,40 | |||
| 50 | 448,40 | |||
| 17.04.2026 | 12:19:24,069 | 15 | 448,00 | |
| 15 | 448,00 | |||
| 15 | 448,00 | |||
| 17.04.2026 | 12:05:51,964 | 3 | 447,20 | |
| 3 | 447,20 | |||
| 3 | 447,20 | |||
| 17.04.2026 | 12:05:30,456 | 1 | 447,80 | |
| 1 | 447,80 | |||
| 1 | 447,80 | |||
| 17.04.2026 | 12:05:22,097 | 20 | 447,80 | |
| 20 | 447,80 | |||
| 20 | 447,80 | |||
| 17.04.2026 | 12:02:54,875 | 4 | 447,40 | |
| 4 | 447,40 | |||
| 4 | 447,40 | |||
| 17.04.2026 | 12:02:53,954 | 3 | 447,40 | |
| 3 | 447,40 | |||
| 3 | 447,40 | |||
| 17.04.2026 | 12:01:52,043 | 50 | 447,20 | |
| 50 | 447,20 | |||
| 50 | 447,20 | |||
| 17.04.2026 | 11:58:32,474 | 16 | 447,80 | |
| 16 | 447,80 | |||
| 16 | 447,80 | |||
| 17.04.2026 | 11:55:57,285 | 10 | 448,00 | |
| 10 | 448,00 | |||
| 10 | 448,00 | |||
| 17.04.2026 | 11:55:27,754 | 32 | 448,00 | |
| 32 | 448,00 | |||
| 32 | 448,00 | |||
| 17.04.2026 | 11:53:39,458 | 50 | 447,60 | |
| 50 | 447,60 | |||
| 50 | 447,60 | |||
| 17.04.2026 | 11:48:30,607 | 1 | 446,80 | |
| 1 | 446,80 | |||
| 1 | 446,80 | |||
| 17.04.2026 | 11:36:49,179 | 50 | 446,20 | |
| 50 | 446,20 | |||
| 50 | 446,20 | |||
| 17.04.2026 | 11:36:35,617 | 20 | 446,60 | |
| 20 | 446,60 | |||
| 20 | 446,60 | |||
| 17.04.2026 | 11:35:24,052 | 1 | 447,40 | |
| 1 | 447,40 | |||
| 1 | 447,40 | |||
| 17.04.2026 | 11:32:17,402 | 22 | 446,40 | |
| 22 | 446,40 | |||
| 22 | 446,40 | |||
| 17.04.2026 | 11:29:58,360 | 4 | 446,40 | |
| 4 | 446,40 | |||
| 4 | 446,40 | |||
| 17.04.2026 | 11:29:47,629 | 3 | 446,00 | |
| 3 | 446,00 | |||
| 3 | 446,00 | |||
| 17.04.2026 | 11:29:07,160 | 5 | 446,00 | |
| 5 | 446,00 | |||
| 5 | 446,00 | |||
| 17.04.2026 | 11:26:14,354 | 50 | 444,60 | |
| 50 | 444,60 | |||
| 50 | 444,60 | |||
| 17.04.2026 | 11:23:11,536 | 50 | 442,60 | |
| 50 | 442,60 | |||
| 50 | 442,60 | |||
| 17.04.2026 | 11:23:01,779 | 10 | 442,20 | |
| 5 | 442,20 | |||
| 10 | 442,20 | |||
| 5 | 442,20 | |||
| 17.04.2026 | 11:20:49,477 | 25 | 443,40 | |
| 25 | 443,40 | |||
| 25 | 443,40 | |||
| 17.04.2026 | 11:18:41,891 | 25 | 443,80 | |
| 25 | 443,80 | |||
| 25 | 443,80 | |||
| 17.04.2026 | 11:16:19,489 | 19 | 445,00 | |
| 19 | 445,00 | |||
| 19 | 445,00 | |||
| 17.04.2026 | 11:16:04,140 | 1 | 445,00 | |
| 1 | 445,00 | |||
| 1 | 445,00 | |||
| 17.04.2026 | 11:15:36,394 | 30 | 444,60 | |
| 30 | 444,60 | |||
| 30 | 444,60 | |||
| 17.04.2026 | 11:15:29,187 | 80 | 445,00 | |
| 80 | 445,00 | |||
| 80 | 445,00 | |||
| 17.04.2026 | 11:15:24,962 | 7 | 445,00 | |
| 7 | 445,00 | |||
| 7 | 445,00 | |||
| 17.04.2026 | 11:10:25,129 | 1 | 445,60 | |
| 1 | 445,60 | |||
| 1 | 445,60 | |||
| 17.04.2026 | 11:09:09,630 | 20 | 446,60 | |
| 20 | 446,60 | |||
| 20 | 446,60 | |||
| 17.04.2026 | 11:07:58,428 | 90 | 447,20 | |
| 90 | 447,20 | |||
| 90 | 447,20 | |||
| 17.04.2026 | 11:07:43,558 | 60 | 447,00 | |
| 60 | 447,00 | |||
| 60 | 447,00 | |||
| 17.04.2026 | 11:04:16,561 | 50 | 447,40 | |
| 50 | 447,40 | |||
| 50 | 447,40 | |||
| 17.04.2026 | 10:57:08,573 | 50 | 447,60 | |
| 50 | 447,60 | |||
| 50 | 447,60 | |||
| 17.04.2026 | 10:56:11,667 | 50 | 447,60 | |
| 50 | 447,60 | |||
| 50 | 447,60 | |||
| 17.04.2026 | 10:54:09,801 | 10 | 447,60 | |
| 10 | 447,60 | |||
| 10 | 447,60 | |||
| 17.04.2026 | 10:53:43,779 | 4 | 447,20 | |
| 4 | 447,20 | |||
| 4 | 447,20 | |||
| 17.04.2026 | 10:53:10,919 | 2 | 448,00 | |
| 2 | 448,00 | |||
| 2 | 448,00 | |||
| 17.04.2026 | 10:52:39,336 | 1 | 447,80 | |
| 1 | 447,80 | |||
| 1 | 447,80 | |||
| 17.04.2026 | 10:50:48,947 | 1 | 447,00 | |
| 1 | 447,00 | |||
| 1 | 447,00 | |||
| 17.04.2026 | 10:48:59,019 | 10 | 446,60 | |
| 10 | 446,60 | |||
| 5 | 446,60 | |||
| 5 | 446,60 | |||
| 17.04.2026 | 10:41:21,689 | 11 | 446,60 | |
| 11 | 446,60 | |||
| 11 | 446,60 | |||
| 17.04.2026 | 10:39:15,353 | 40 | 446,40 | |
| 40 | 446,40 | |||
| 40 | 446,40 | |||
| 17.04.2026 | 10:37:48,310 | 1 | 446,80 | |
| 1 | 446,80 | |||
| 1 | 446,80 | |||
| 17.04.2026 | 10:37:39,532 | 10 | 446,80 | |
| 10 | 446,80 | |||
| 10 | 446,80 | |||
| 17.04.2026 | 10:33:29,965 | 50 | 447,20 | |
| 50 | 447,20 | |||
| 50 | 447,20 | |||
| 17.04.2026 | 10:32:01,157 | 17 | 448,00 | |
| 17 | 448,00 | |||
| 17 | 448,00 | |||
| 17.04.2026 | 10:26:34,868 | 18 | 447,00 | |
| 18 | 447,00 | |||
| 18 | 447,00 | |||
| 17.04.2026 | 10:20:45,452 | 10 | 447,00 | |
| 10 | 447,00 | |||
| 10 | 447,00 | |||
| 17.04.2026 | 10:16:56,328 | 4 | 447,20 | |
| 4 | 447,20 | |||
| 4 | 447,20 | |||
| 17.04.2026 | 10:16:45,928 | 20 | 446,40 | |
| 20 | 446,40 | |||
| 20 | 446,40 | |||
| 17.04.2026 | 10:16:34,040 | 60 | 446,40 | |
| 10 | 446,40 | |||
| 50 | 446,40 | |||
| 60 | 446,40 | |||
| 17.04.2026 | 10:14:24,759 | 10 | 447,00 | |
| 10 | 447,00 | |||
| 10 | 447,00 | |||
| 17.04.2026 | 10:14:09,178 | 25 | 446,80 | |
| 25 | 446,80 | |||
| 25 | 446,80 | |||
| 17.04.2026 | 10:12:53,544 | 20 | 447,00 | |
| 20 | 447,00 | |||
| 20 | 447,00 | |||
| 17.04.2026 | 10:08:28,747 | 15 | 447,60 | |
| 15 | 447,60 | |||
| 15 | 447,60 | |||
| 17.04.2026 | 10:07:03,647 | 7 | 446,80 | |
| 7 | 446,80 | |||
| 7 | 446,80 | |||
| 17.04.2026 | 09:59:04,394 | 25 | 447,00 | |
| 25 | 447,00 | |||
| 25 | 447,00 | |||
| 17.04.2026 | 09:55:25,237 | 5 | 447,80 | |
| 5 | 447,80 | |||
| 5 | 447,80 | |||
| 17.04.2026 | 09:52:32,368 | 6 | 446,80 | |
| 6 | 446,80 | |||
| 6 | 446,80 | |||
| 17.04.2026 | 09:52:31,632 | 10 | 446,80 | |
| 10 | 446,80 | |||
| 10 | 446,80 | |||
| 17.04.2026 | 09:50:22,610 | 5 | 446,80 | |
| 5 | 446,80 | |||
| 5 | 446,80 | |||
| 17.04.2026 | 09:49:25,208 | 1 | 445,40 | |
| 1 | 445,40 | |||
| 1 | 445,40 | |||
| 17.04.2026 | 09:46:55,177 | 5 | 445,80 | |
| 5 | 445,80 | |||
| 5 | 445,80 | |||
| 17.04.2026 | 09:46:46,019 | 20 | 445,80 | |
| 20 | 445,80 | |||
| 20 | 445,80 | |||
| 17.04.2026 | 09:45:54,698 | 15 | 445,20 | |
| 15 | 445,20 | |||
| 15 | 445,20 | |||
| 17.04.2026 | 09:45:54,651 | 11 | 445,20 | |
| 11 | 445,20 | |||
| 11 | 445,20 | |||
| 17.04.2026 | 09:44:05,842 | 24 | 446,60 | |
| 24 | 446,60 | |||
| 24 | 446,60 | |||
| 17.04.2026 | 09:42:47,734 | 5 | 446,40 | |
| 5 | 446,40 | |||
| 5 | 446,40 | |||
| 17.04.2026 | 09:37:51,209 | 20 | 447,60 | |
| 20 | 447,60 | |||
| 20 | 447,60 | |||
| 17.04.2026 | 09:35:27,694 | 5 | 447,40 | |
| 5 | 447,40 | |||
| 5 | 447,40 | |||
| 17.04.2026 | 09:35:05,521 | 25 | 447,20 | |
| 25 | 447,20 | |||
| 25 | 447,20 | |||
| 17.04.2026 | 09:32:51,058 | 30 | 447,20 | |
| 30 | 447,20 | |||
| 30 | 447,20 | |||
| 17.04.2026 | 09:29:58,437 | 50 | 447,00 | |
| 50 | 447,00 | |||
| 50 | 447,00 | |||
| 17.04.2026 | 09:29:01,379 | 10 | 446,40 | |
| 10 | 446,40 | |||
| 10 | 446,40 | |||
| 17.04.2026 | 09:28:45,495 | 5 | 446,40 | |
| 5 | 446,40 | |||
| 5 | 446,40 | |||
| 17.04.2026 | 09:27:31,902 | 25 | 447,20 | |
| 25 | 447,20 | |||
| 25 | 447,20 | |||
| 17.04.2026 | 09:25:23,454 | 23 | 445,80 | |
| 23 | 445,80 | |||
| 23 | 445,80 | |||
| 17.04.2026 | 09:24:44,038 | 5 | 447,00 | |
| 5 | 447,00 | |||
| 5 | 447,00 | |||
| 17.04.2026 | 09:16:48,929 | 3 | 447,80 | |
| 3 | 447,80 | |||
| 3 | 447,80 | |||
| 17.04.2026 | 09:11:54,418 | 34 | 447,80 | |
| 34 | 447,80 | |||
| 34 | 447,80 | |||
| 17.04.2026 | 09:10:04,421 | 50 | 449,00 | |
| 50 | 449,00 | |||
| 50 | 449,00 | |||
| 17.04.2026 | 09:06:27,167 | 40 | 449,80 | |
| 40 | 449,80 | |||
| 40 | 449,80 | |||
| 17.04.2026 | 09:02:41,277 | 6 | 449,00 | |
| 6 | 449,00 | |||
| 6 | 449,00 | |||
| 17.04.2026 | 09:01:27,734 | 38 | 448,00 | |
| 38 | 448,00 | |||
| 6 | 448,00 | |||
| 6 | 448,00 | |||
| 26 | 448,00 | |||
| 17.04.2026 | 09:01:27,596 | 70 | 448,00 | |
| 70 | 448,00 | |||
| 6 | 448,00 | |||
| 52 | 448,00 | |||
| 12 | 448,00 | |||
| 17.04.2026 | 09:01:27,436 | 53 | 450,00 | |
| 10 | 450,00 | |||
| 10 | 450,00 | |||
| 53 | 450,00 | |||
| 30 | 450,00 | |||
| 3 | 450,00 | |||
| 17.04.2026 | 09:00:48,735 | 10 | 450,40 | |
| 10 | 450,40 | |||
| 10 | 450,40 | |||
| 17.04.2026 | 08:52:30,492 | 1 | 451,80 | |
| 1 | 451,80 | |||
| 1 | 451,80 | |||
| 17.04.2026 | 08:51:39,552 | 6 | 454,80 | |
| 1 | 454,80 | |||
| 5 | 454,80 | |||
| 6 | 454,80 | |||
| 17.04.2026 | 08:48:25,596 | 2 | 454,80 | |
| 2 | 454,80 | |||
| 2 | 454,80 | |||
| 17.04.2026 | 08:40:06,911 | 2 | 451,80 | |
| 2 | 451,80 | |||
| 2 | 451,80 | |||
| 17.04.2026 | 08:36:33,118 | 1 | 454,80 | |
| 1 | 454,80 | |||
| 1 | 454,80 | |||
| 17.04.2026 | 08:35:07,961 | 4 | 454,80 | |
| 4 | 454,80 | |||
| 4 | 454,80 | |||
| 17.04.2026 | 08:28:45,549 | 10 | 453,20 | |
| 10 | 453,20 | |||
| 10 | 453,20 | |||
| 17.04.2026 | 08:28:33,280 | 10 | 453,20 | |
| 4 | 453,20 | |||
| 10 | 453,20 | |||
| 6 | 453,20 | |||
| 17.04.2026 | 08:24:40,370 | 30 | 454,80 | |
| 5 | 454,80 | |||
| 30 | 454,80 | |||
| 5 | 454,80 | |||
| 20 | 454,80 | |||
| 17.04.2026 | 08:24:16,388 | 5 | 453,20 | |
| 5 | 453,20 | |||
| 5 | 453,20 | |||
| 17.04.2026 | 08:18:42,277 | 1 | 452,80 | |
| 1 | 452,80 | |||
| 1 | 452,80 | |||
| 17.04.2026 | 08:15:14,994 | 10 | 453,00 | |
| 10 | 453,00 | |||
| 5 | 453,00 | |||
| 5 | 453,00 | |||
| 17.04.2026 | 08:06:39,636 | 1 | 455,40 | |
| 1 | 455,40 | |||
| 1 | 455,40 | |||
| 17.04.2026 | 08:06:13,886 | 2 | 455,40 | |
| 2 | 455,40 | |||
| 2 | 455,40 | |||
| 17.04.2026 | 07:53:52,411 | 1 | 455,40 | |
| 1 | 455,40 | |||
| 1 | 455,40 | |||
| 17.04.2026 | 07:44:59,790 | 11 | 451,80 | |
| 11 | 451,80 | |||
| 11 | 451,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 498,80
Ask: 1 506,20
Umsatz: 56 152 TEUR -
Siemens Energy AG
Bid: 170,42 / Ask: 170,50
Umsatz: 54 121 TEUR -
Microsoft Corp.
Bid: 359,15 / Ask: 359,55
Umsatz: 44 604 TEUR -
SAP SE
Bid: 153,88 / Ask: 154,30
Umsatz: 43 792 TEUR -
Mercedes-Benz Group AG
Bid: 52,01 / Ask: 52,50
Umsatz: 42 773 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.04.2026 @ 22:00:00
Letzte Aktualisierung:
17.04.2026 @ 22:00:00