Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4546
5702
149,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 13:01:50,215 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 12.01.2026 | 13:01:39,744 | 15 | 148,14 | |
| 15 | 148,14 | |||
| 15 | 148,14 | |||
| 12.01.2026 | 13:01:33,001 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 12.01.2026 | 13:01:27,972 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 12.01.2026 | 13:01:16,992 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 12.01.2026 | 13:01:12,727 | 6 | 148,14 | |
| 6 | 148,14 | |||
| 6 | 148,14 | |||
| 12.01.2026 | 13:00:55,072 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 12.01.2026 | 13:00:54,921 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 12.01.2026 | 13:00:53,494 | 16 | 148,14 | |
| 16 | 148,14 | |||
| 16 | 148,14 | |||
| 12.01.2026 | 13:00:38,817 | 337 | 148,14 | |
| 337 | 148,14 | |||
| 337 | 148,14 | |||
| 12.01.2026 | 13:00:26,297 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 13:00:23,612 | 17 | 148,10 | |
| 17 | 148,10 | |||
| 17 | 148,10 | |||
| 12.01.2026 | 13:00:23,374 | 4 | 148,12 | |
| 4 | 148,12 | |||
| 4 | 148,12 | |||
| 12.01.2026 | 13:00:00,332 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 12:59:56,712 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 12.01.2026 | 12:59:53,510 | 15 | 148,10 | |
| 15 | 148,10 | |||
| 15 | 148,10 | |||
| 12.01.2026 | 12:59:47,649 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 12:59:47,451 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 12:59:37,089 | 11 | 148,10 | |
| 11 | 148,10 | |||
| 11 | 148,10 | |||
| 12.01.2026 | 12:59:19,796 | 34 | 148,10 | |
| 7 | 148,10 | |||
| 34 | 148,10 | |||
| 27 | 148,10 | |||
| 12.01.2026 | 12:59:08,108 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 12.01.2026 | 12:59:05,702 | 20 | 148,14 | |
| 20 | 148,14 | |||
| 20 | 148,14 | |||
| 12.01.2026 | 12:58:46,683 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 12.01.2026 | 12:58:09,624 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 12.01.2026 | 12:57:57,783 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 12.01.2026 | 12:57:54,153 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 12.01.2026 | 12:57:48,129 | 14 | 148,14 | |
| 14 | 148,14 | |||
| 14 | 148,14 | |||
| 12.01.2026 | 12:57:35,351 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 12.01.2026 | 12:57:33,412 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 12.01.2026 | 12:57:12,302 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 12.01.2026 | 12:56:49,059 | 10 | 148,14 | |
| 10 | 148,14 | |||
| 10 | 148,14 | |||
| 12.01.2026 | 12:56:46,353 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 12.01.2026 | 12:56:42,321 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 12.01.2026 | 12:56:41,012 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 12:56:39,048 | 25 | 148,12 | |
| 25 | 148,12 | |||
| 25 | 148,12 | |||
| 12.01.2026 | 12:56:23,118 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 12.01.2026 | 12:55:32,673 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 12.01.2026 | 12:55:31,263 | 7 | 148,14 | |
| 7 | 148,14 | |||
| 7 | 148,14 | |||
| 12.01.2026 | 12:54:45,540 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 12.01.2026 | 12:54:06,814 | 8 | 148,14 | |
| 8 | 148,14 | |||
| 8 | 148,14 | |||
| 12.01.2026 | 12:53:54,043 | 4 | 148,12 | |
| 4 | 148,12 | |||
| 4 | 148,12 | |||
| 12.01.2026 | 12:53:49,515 | 3 | 148,14 | |
| 3 | 148,14 | |||
| 3 | 148,14 | |||
| 12.01.2026 | 12:53:15,014 | 7 | 148,12 | |
| 7 | 148,12 | |||
| 7 | 148,12 | |||
| 12.01.2026 | 12:53:09,455 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 12:52:19,643 | 11 | 148,12 | |
| 11 | 148,12 | |||
| 11 | 148,12 | |||
| 12.01.2026 | 12:51:39,396 | 7 | 148,12 | |
| 7 | 148,12 | |||
| 7 | 148,12 | |||
| 12.01.2026 | 12:50:26,522 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 12.01.2026 | 12:50:17,259 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 12:50:03,461 | 60 | 148,10 | |
| 60 | 148,10 | |||
| 60 | 148,10 | |||
| 12.01.2026 | 12:49:55,434 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 12.01.2026 | 12:49:51,151 | 340 | 148,10 | |
| 340 | 148,10 | |||
| 340 | 148,10 | |||
| 12.01.2026 | 12:49:29,825 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 12.01.2026 | 12:49:15,774 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 12:49:00,672 | 13 | 148,10 | |
| 13 | 148,10 | |||
| 13 | 148,10 | |||
| 12.01.2026 | 12:48:56,795 | 10 | 148,10 | |
| 10 | 148,10 | |||
| 10 | 148,10 | |||
| 12.01.2026 | 12:48:53,753 | 7 | 148,12 | |
| 7 | 148,12 | |||
| 7 | 148,12 | |||
| 12.01.2026 | 12:48:34,486 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 12:48:30,496 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 12.01.2026 | 12:48:25,113 | 67 | 148,12 | |
| 67 | 148,12 | |||
| 67 | 148,12 | |||
| 12.01.2026 | 12:47:58,098 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 12.01.2026 | 12:47:53,466 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 12:47:51,455 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 12:47:36,562 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 12:47:25,991 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 12:47:19,624 | 110 | 148,12 | |
| 110 | 148,12 | |||
| 110 | 148,12 | |||
| 12.01.2026 | 12:46:51,165 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 12.01.2026 | 12:46:35,072 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 12:46:27,122 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 12:45:47,950 | 10 | 148,12 | |
| 10 | 148,12 | |||
| 10 | 148,12 | |||
| 12.01.2026 | 12:45:42,903 | 23 | 148,10 | |
| 23 | 148,10 | |||
| 23 | 148,10 | |||
| 12.01.2026 | 12:45:39,638 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 12.01.2026 | 12:44:56,059 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 12.01.2026 | 12:44:36,006 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 12.01.2026 | 12:44:24,727 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 12.01.2026 | 12:44:08,075 | 34 | 148,10 | |
| 3 | 148,10 | |||
| 34 | 148,10 | |||
| 31 | 148,10 | |||
| 12.01.2026 | 12:43:52,541 | 6 | 148,10 | |
| 6 | 148,10 | |||
| 6 | 148,10 | |||
| 12.01.2026 | 12:43:44,343 | 25 | 148,10 | |
| 25 | 148,10 | |||
| 25 | 148,10 | |||
| 12.01.2026 | 12:43:26,492 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 12.01.2026 | 12:43:13,196 | 101 | 148,10 | |
| 101 | 148,10 | |||
| 101 | 148,10 | |||
| 12.01.2026 | 12:43:03,247 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 12:43:02,834 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 12.01.2026 | 12:42:56,505 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 12.01.2026 | 12:42:55,396 | 15 | 148,10 | |
| 15 | 148,10 | |||
| 15 | 148,10 | |||
| 12.01.2026 | 12:42:52,282 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 12.01.2026 | 12:42:38,901 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 12:42:28,638 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 12.01.2026 | 12:42:19,275 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 12.01.2026 | 12:42:06,898 | 30 | 148,10 | |
| 30 | 148,10 | |||
| 30 | 148,10 | |||
| 12.01.2026 | 12:41:44,375 | 34 | 148,10 | |
| 34 | 148,10 | |||
| 34 | 148,10 | |||
| 12.01.2026 | 12:40:59,672 | 4 | 148,10 | |
| 4 | 148,10 | |||
| 4 | 148,10 | |||
| 12.01.2026 | 12:40:57,556 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 12.01.2026 | 12:40:53,931 | 7 | 148,10 | |
| 7 | 148,10 | |||
| 7 | 148,10 | |||
| 12.01.2026 | 12:40:39,644 | 5 | 148,10 | |
| 5 | 148,10 | |||
| 5 | 148,10 | |||
| 12.01.2026 | 12:40:33,142 | 26 | 148,08 | |
| 26 | 148,08 | |||
| 26 | 148,08 | |||
| 12.01.2026 | 12:40:17,969 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 12.01.2026 | 12:40:10,709 | 337 | 148,10 | |
| 337 | 148,10 | |||
| 337 | 148,10 | |||
| 12.01.2026 | 12:39:54,561 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 12:39:52,065 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 12:39:39,674 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 12:38:41,765 | 50 | 148,10 | |
| 50 | 148,10 | |||
| 50 | 148,10 | |||
| 12.01.2026 | 12:38:32,450 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 12:38:21,885 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 12:38:18,273 | 2 | 148,06 | |
| 2 | 148,06 | |||
| 2 | 148,06 | |||
| 12.01.2026 | 12:38:04,725 | 506 | 148,10 | |
| 506 | 148,10 | |||
| 506 | 148,10 | |||
| 12.01.2026 | 12:37:48,387 | 7 | 148,10 | |
| 7 | 148,10 | |||
| 7 | 148,10 | |||
| 12.01.2026 | 12:37:42,032 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 12:37:38,156 | 8 | 148,08 | |
| 8 | 148,08 | |||
| 8 | 148,08 | |||
| 12.01.2026 | 12:37:17,474 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 12:37:14,424 | 31 | 148,08 | |
| 31 | 148,08 | |||
| 31 | 148,08 | |||
| 12.01.2026 | 12:37:13,176 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 12:37:06,208 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 12:37:04,598 | 5 | 148,06 | |
| 5 | 148,06 | |||
| 5 | 148,06 | |||
| 12.01.2026 | 12:37:02,094 | 579 | 148,06 | |
| 579 | 148,06 | |||
| 529 | 148,06 | |||
| 50 | 148,06 | |||
| 12.01.2026 | 12:36:56,954 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 12.01.2026 | 12:36:56,751 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 12.01.2026 | 12:36:45,174 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 12:36:38,316 | 23 | 148,06 | |
| 23 | 148,06 | |||
| 23 | 148,06 | |||
| 12.01.2026 | 12:36:36,525 | 4 | 148,08 | |
| 4 | 148,08 | |||
| 4 | 148,08 | |||
| 12.01.2026 | 12:36:19,433 | 6 | 148,08 | |
| 6 | 148,08 | |||
| 6 | 148,08 | |||
| 12.01.2026 | 12:36:16,722 | 68 | 148,08 | |
| 68 | 148,08 | |||
| 68 | 148,08 | |||
| 12.01.2026 | 12:35:45,601 | 179 | 148,08 | |
| 179 | 148,08 | |||
| 179 | 148,08 | |||
| 12.01.2026 | 12:34:32,946 | 10 | 148,10 | |
| 10 | 148,10 | |||
| 10 | 148,10 | |||
| 12.01.2026 | 12:34:11,516 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 12.01.2026 | 12:33:30,484 | 5 | 148,06 | |
| 5 | 148,06 | |||
| 5 | 148,06 | |||
| 12.01.2026 | 12:32:54,768 | 90 | 148,06 | |
| 90 | 148,06 | |||
| 90 | 148,06 | |||
| 12.01.2026 | 12:32:18,573 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 12:32:02,203 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 12:31:26,289 | 2 | 148,06 | |
| 2 | 148,06 | |||
| 2 | 148,06 | |||
| 12.01.2026 | 12:30:45,417 | 4 | 148,06 | |
| 4 | 148,06 | |||
| 4 | 148,06 | |||
| 12.01.2026 | 12:30:35,262 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 12:29:56,533 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 12.01.2026 | 12:29:29,062 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 12:28:29,429 | 7 | 148,04 | |
| 7 | 148,04 | |||
| 7 | 148,04 | |||
| 12.01.2026 | 12:28:17,647 | 8 | 148,04 | |
| 8 | 148,04 | |||
| 8 | 148,04 | |||
| 12.01.2026 | 12:28:08,423 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 12:27:54,307 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 12:27:28,779 | 70 | 148,04 | |
| 70 | 148,04 | |||
| 70 | 148,04 | |||
| 12.01.2026 | 12:27:27,987 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 12:27:27,886 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 12:27:25,876 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 12:27:25,775 | 7 | 148,04 | |
| 7 | 148,04 | |||
| 7 | 148,04 | |||
| 12.01.2026 | 12:27:19,739 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 12:27:07,164 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 12.01.2026 | 12:26:14,633 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 12:26:09,585 | 40 | 148,04 | |
| 40 | 148,04 | |||
| 40 | 148,04 | |||
| 12.01.2026 | 12:25:37,796 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 12:25:36,897 | 5 | 148,06 | |
| 5 | 148,06 | |||
| 5 | 148,06 | |||
| 12.01.2026 | 12:25:27,337 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 12.01.2026 | 12:25:13,564 | 26 | 148,04 | |
| 26 | 148,04 | |||
| 26 | 148,04 | |||
| 12.01.2026 | 12:25:13,333 | 85 | 148,06 | |
| 85 | 148,06 | |||
| 85 | 148,06 | |||
| 12.01.2026 | 12:25:10,443 | 28 | 148,06 | |
| 28 | 148,06 | |||
| 28 | 148,06 | |||
| 12.01.2026 | 12:24:33,901 | 14 | 148,06 | |
| 14 | 148,06 | |||
| 14 | 148,06 | |||
| 12.01.2026 | 12:24:29,752 | 1 644 | 148,06 | |
| 1 644 | 148,06 | |||
| 1 644 | 148,06 | |||
| 12.01.2026 | 12:23:39,970 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 12:23:33,126 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 12:23:26,281 | 4 | 148,04 | |
| 4 | 148,04 | |||
| 4 | 148,04 | |||
| 12.01.2026 | 12:23:24,572 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 12.01.2026 | 12:23:21,855 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 12:23:02,839 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 12:23:01,837 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 12:22:58,985 | 10 | 148,06 | |
| 10 | 148,06 | |||
| 10 | 148,06 | |||
| 12.01.2026 | 12:22:44,525 | 4 | 148,08 | |
| 4 | 148,08 | |||
| 4 | 148,08 | |||
| 12.01.2026 | 12:22:26,719 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 12:22:16,759 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 12.01.2026 | 12:22:07,091 | 2 000 | 148,08 | |
| 2 000 | 148,08 | |||
| 2 000 | 148,08 | |||
| 12.01.2026 | 12:22:04,981 | 15 | 148,08 | |
| 15 | 148,08 | |||
| 15 | 148,08 | |||
| 12.01.2026 | 12:21:53,388 | 9 | 148,08 | |
| 9 | 148,08 | |||
| 9 | 148,08 | |||
| 12.01.2026 | 12:21:38,009 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 12:21:33,418 | 7 | 148,08 | |
| 7 | 148,08 | |||
| 7 | 148,08 | |||
| 12.01.2026 | 12:21:24,420 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 12:21:21,262 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 12:20:59,204 | 7 | 148,10 | |
| 7 | 148,10 | |||
| 7 | 148,10 | |||
| 12.01.2026 | 12:20:57,637 | 7 | 148,08 | |
| 7 | 148,08 | |||
| 7 | 148,08 | |||
| 12.01.2026 | 12:20:49,202 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 12:20:45,551 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 12:20:19,295 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 12:19:52,917 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 12.01.2026 | 12:19:29,758 | 7 | 148,08 | |
| 7 | 148,08 | |||
| 7 | 148,08 | |||
| 12.01.2026 | 12:19:27,421 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 12.01.2026 | 12:19:21,380 | 10 | 148,06 | |
| 10 | 148,06 | |||
| 10 | 148,06 | |||
| 12.01.2026 | 12:19:18,391 | 270 | 148,10 | |
| 270 | 148,10 | |||
| 270 | 148,10 | |||
| 12.01.2026 | 12:19:12,870 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 12.01.2026 | 12:19:04,110 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 12:18:54,008 | 202 | 148,12 | |
| 202 | 148,12 | |||
| 202 | 148,12 | |||
| 12.01.2026 | 12:18:47,489 | 8 | 148,12 | |
| 8 | 148,12 | |||
| 8 | 148,12 | |||
| 12.01.2026 | 12:18:40,921 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 12.01.2026 | 12:18:35,192 | 13 | 148,12 | |
| 13 | 148,12 | |||
| 13 | 148,12 | |||
| 12.01.2026 | 12:17:57,101 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 12.01.2026 | 12:17:46,732 | 9 | 148,12 | |
| 9 | 148,12 | |||
| 9 | 148,12 | |||
| 12.01.2026 | 12:17:37,267 | 7 | 148,12 | |
| 7 | 148,12 | |||
| 7 | 148,12 | |||
| 12.01.2026 | 12:17:25,191 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 12:17:23,791 | 25 | 148,12 | |
| 25 | 148,12 | |||
| 25 | 148,12 | |||
| 12.01.2026 | 12:17:19,452 | 5 | 148,12 | |
| 5 | 148,12 | |||
| 5 | 148,12 | |||
| 12.01.2026 | 12:16:27,328 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 12.01.2026 | 12:16:22,825 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 12.01.2026 | 12:15:57,349 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 12.01.2026 | 12:15:56,349 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 12:15:44,963 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 12.01.2026 | 12:15:35,802 | 6 | 148,10 | |
| 6 | 148,10 | |||
| 6 | 148,10 | |||
| 12.01.2026 | 12:15:27,950 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 12.01.2026 | 12:15:21,329 | 25 | 148,10 | |
| 25 | 148,10 | |||
| 25 | 148,10 | |||
| 12.01.2026 | 12:15:12,215 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 12.01.2026 | 12:15:12,153 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 12:15:08,698 | 24 | 148,08 | |
| 24 | 148,08 | |||
| 24 | 148,08 | |||
| 12.01.2026 | 12:14:46,447 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 12.01.2026 | 12:14:35,086 | 170 | 148,08 | |
| 170 | 148,08 | |||
| 170 | 148,08 | |||
| 12.01.2026 | 12:14:24,459 | 405 | 148,08 | |
| 405 | 148,08 | |||
| 405 | 148,08 | |||
| 12.01.2026 | 12:14:23,349 | 135 | 148,08 | |
| 135 | 148,08 | |||
| 135 | 148,08 | |||
| 12.01.2026 | 12:14:11,251 | 8 | 148,08 | |
| 8 | 148,08 | |||
| 7 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 12:13:56,049 | 2 000 | 148,08 | |
| 2 000 | 148,08 | |||
| 2 000 | 148,08 | |||
| 12.01.2026 | 12:13:37,601 | 101 | 148,08 | |
| 101 | 148,08 | |||
| 101 | 148,08 | |||
| 12.01.2026 | 12:13:31,704 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 12.01.2026 | 12:13:26,251 | 4 | 148,06 | |
| 4 | 148,06 | |||
| 4 | 148,06 | |||
| 12.01.2026 | 12:13:05,611 | 4 | 148,08 | |
| 4 | 148,08 | |||
| 4 | 148,08 | |||
| 12.01.2026 | 12:13:03,595 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 12:12:58,767 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 12:12:58,530 | 10 | 148,08 | |
| 10 | 148,08 | |||
| 10 | 148,08 | |||
| 12.01.2026 | 12:12:54,584 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 12.01.2026 | 12:12:35,412 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 12.01.2026 | 12:12:34,813 | 10 | 148,08 | |
| 10 | 148,08 | |||
| 10 | 148,08 | |||
| 12.01.2026 | 12:12:32,701 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 12.01.2026 | 12:12:10,740 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 12:12:06,513 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 12:12:06,146 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 12:12:05,125 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 12:11:55,445 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 12:11:13,577 | 27 | 148,08 | |
| 27 | 148,08 | |||
| 27 | 148,08 | |||
| 12.01.2026 | 12:11:08,841 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 12:10:59,296 | 101 | 148,08 | |
| 101 | 148,08 | |||
| 101 | 148,08 | |||
| 12.01.2026 | 12:10:59,075 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 12:10:46,003 | 6 | 148,06 | |
| 6 | 148,06 | |||
| 6 | 148,06 | |||
| 12.01.2026 | 12:10:05,572 | 47 | 148,06 | |
| 47 | 148,06 | |||
| 47 | 148,06 | |||
| 12.01.2026 | 12:10:00,944 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 12.01.2026 | 12:09:35,204 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 12:09:32,227 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 12.01.2026 | 12:09:28,581 | 15 | 148,06 | |
| 15 | 148,06 | |||
| 15 | 148,06 | |||
| 12.01.2026 | 12:09:27,988 | 4 | 148,04 | |
| 4 | 148,04 | |||
| 4 | 148,04 | |||
| 12.01.2026 | 12:09:20,035 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 12:09:17,443 | 20 | 148,06 | |
| 20 | 148,06 | |||
| 20 | 148,06 | |||
| 12.01.2026 | 12:09:10,785 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 12.01.2026 | 12:09:09,474 | 8 | 148,06 | |
| 8 | 148,06 | |||
| 8 | 148,06 | |||
| 12.01.2026 | 12:08:45,331 | 88 | 148,06 | |
| 88 | 148,06 | |||
| 88 | 148,06 | |||
| 12.01.2026 | 12:08:39,765 | 135 | 148,06 | |
| 135 | 148,06 | |||
| 135 | 148,06 | |||
| 12.01.2026 | 12:08:36,098 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 12:08:20,810 | 15 | 148,06 | |
| 15 | 148,06 | |||
| 15 | 148,06 | |||
| 12.01.2026 | 12:08:15,033 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 12:08:12,520 | 2 | 148,06 | |
| 2 | 148,06 | |||
| 2 | 148,06 | |||
| 12.01.2026 | 12:07:52,406 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 12:07:51,490 | 7 | 148,06 | |
| 7 | 148,06 | |||
| 7 | 148,06 | |||
| 12.01.2026 | 12:07:43,919 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 12.01.2026 | 12:07:38,469 | 20 | 148,06 | |
| 20 | 148,06 | |||
| 20 | 148,06 | |||
| 12.01.2026 | 12:07:32,627 | 509 | 148,04 | |
| 509 | 148,04 | |||
| 509 | 148,04 | |||
| 12.01.2026 | 12:07:15,343 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 12:07:13,643 | 16 | 148,06 | |
| 16 | 148,06 | |||
| 16 | 148,06 | |||
| 12.01.2026 | 12:07:09,930 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 12:06:53,121 | 5 | 148,04 | |
| 5 | 148,04 | |||
| 5 | 148,04 | |||
| 12.01.2026 | 12:06:49,013 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 12.01.2026 | 12:06:03,575 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 12:05:26,362 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 12.01.2026 | 12:04:53,054 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 12.01.2026 | 12:04:49,232 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 12:04:46,604 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 12:04:36,847 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 12.01.2026 | 12:04:36,651 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 12:04:03,311 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 12:03:53,369 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 12:03:23,571 | 54 | 148,02 | |
| 54 | 148,02 | |||
| 54 | 148,02 | |||
| 12.01.2026 | 12:03:10,646 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 12.01.2026 | 12:02:58,627 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 12:02:52,029 | 9 | 148,02 | |
| 9 | 148,02 | |||
| 9 | 148,02 | |||
| 12.01.2026 | 12:02:44,654 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 12:02:44,536 | 8 | 148,04 | |
| 8 | 148,04 | |||
| 8 | 148,04 | |||
| 12.01.2026 | 12:02:33,261 | 14 | 148,02 | |
| 14 | 148,02 | |||
| 14 | 148,02 | |||
| 12.01.2026 | 12:02:32,958 | 8 | 148,00 | |
| 8 | 148,00 | |||
| 8 | 148,00 | |||
| 12.01.2026 | 12:02:27,229 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 12:02:27,125 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 12.01.2026 | 12:02:24,367 | 207 | 148,00 | |
| 207 | 148,00 | |||
| 207 | 148,00 | |||
| 12.01.2026 | 12:02:19,377 | 4 | 148,04 | |
| 4 | 148,04 | |||
| 4 | 148,04 | |||
| 12.01.2026 | 12:02:10,266 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 12.01.2026 | 12:02:06,896 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 12.01.2026 | 12:02:04,783 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 12:01:37,868 | 12 | 148,02 | |
| 12 | 148,02 | |||
| 12 | 148,02 | |||
| 12.01.2026 | 12:01:30,390 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 12.01.2026 | 12:01:27,608 | 15 | 148,00 | |
| 15 | 148,00 | |||
| 15 | 148,00 | |||
| 12.01.2026 | 12:01:13,354 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 12.01.2026 | 12:01:03,321 | 64 | 148,00 | |
| 64 | 148,00 | |||
| 64 | 148,00 | |||
| 12.01.2026 | 12:00:39,133 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 12.01.2026 | 12:00:25,152 | 135 | 148,00 | |
| 135 | 148,00 | |||
| 135 | 148,00 | |||
| 12.01.2026 | 12:00:11,607 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 12.01.2026 | 12:00:09,489 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 11:59:57,915 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 11:59:47,397 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 12.01.2026 | 11:59:42,621 | 17 | 148,02 | |
| 17 | 148,02 | |||
| 17 | 148,02 | |||
| 12.01.2026 | 11:59:29,160 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 11:59:26,262 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 12.01.2026 | 11:59:21,815 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 12.01.2026 | 11:59:01,407 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 12.01.2026 | 11:58:59,493 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 12.01.2026 | 11:58:48,881 | 55 | 147,98 | |
| 55 | 147,98 | |||
| 55 | 147,98 | |||
| 12.01.2026 | 11:58:48,327 | 7 | 147,98 | |
| 7 | 147,98 | |||
| 7 | 147,98 | |||
| 12.01.2026 | 11:58:46,691 | 101 | 147,98 | |
| 101 | 147,98 | |||
| 101 | 147,98 | |||
| 12.01.2026 | 11:58:41,695 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 12.01.2026 | 11:58:11,495 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 12.01.2026 | 11:57:57,417 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 12.01.2026 | 11:57:47,398 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 12.01.2026 | 11:57:44,432 | 12 | 148,00 | |
| 12 | 148,00 | |||
| 12 | 148,00 | |||
| 12.01.2026 | 11:57:43,868 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 12.01.2026 | 11:57:25,921 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 12.01.2026 | 11:57:18,176 | 25 | 147,96 | |
| 5 | 147,96 | |||
| 25 | 147,96 | |||
| 20 | 147,96 | |||
| 12.01.2026 | 11:57:03,472 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 12.01.2026 | 11:56:44,564 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 12.01.2026 | 11:56:44,364 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 12.01.2026 | 11:56:24,545 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 12.01.2026 | 11:56:19,714 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 12.01.2026 | 11:56:17,168 | 5 | 148,00 | |
| 5 | 148,00 | |||
| 5 | 148,00 | |||
| 12.01.2026 | 11:56:11,554 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 12.01.2026 | 11:55:43,210 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 12.01.2026 | 11:55:22,957 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 12.01.2026 | 11:55:20,915 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 12.01.2026 | 11:55:11,581 | 11 | 148,00 | |
| 10 | 148,00 | |||
| 1 | 148,00 | |||
| 11 | 148,00 | |||
| 12.01.2026 | 11:55:06,331 | 7 | 148,04 | |
| 7 | 148,04 | |||
| 7 | 148,04 | |||
| 12.01.2026 | 11:54:57,504 | 4 | 148,02 | |
| 4 | 148,02 | |||
| 4 | 148,02 | |||
| 12.01.2026 | 11:54:51,169 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 11:54:42,608 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 12.01.2026 | 11:54:31,740 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 11:54:22,283 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 12.01.2026 | 11:54:07,703 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 11:54:07,094 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 11:53:56,620 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 12.01.2026 | 11:53:42,757 | 35 | 148,04 | |
| 35 | 148,04 | |||
| 35 | 148,04 | |||
| 12.01.2026 | 11:53:42,471 | 20 | 148,02 | |
| 20 | 148,02 | |||
| 20 | 148,02 | |||
| 12.01.2026 | 11:53:28,357 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00