Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4548
5764
172,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2026 | 12:41:39,640 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 12:41:23,870 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 12:41:07,017 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 12:40:52,977 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 12:40:36,086 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 14.10.2026 | 12:40:29,852 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 14.10.2026 | 12:40:27,512 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 12:40:16,510 | 6 | 173,20 | |
| 6 | 173,20 | |||
| 6 | 173,20 | |||
| 14.10.2026 | 12:40:04,442 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 12:39:58,651 | 37 | 173,20 | |
| 29 | 173,20 | |||
| 2 | 173,20 | |||
| 5 | 173,20 | |||
| 37 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 12:39:39,527 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 12:39:32,046 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 12:39:30,287 | 60 | 173,22 | |
| 60 | 173,22 | |||
| 60 | 173,22 | |||
| 14.10.2026 | 12:39:29,998 | 58 | 173,22 | |
| 58 | 173,22 | |||
| 58 | 173,22 | |||
| 14.10.2026 | 12:39:17,551 | 20 | 173,22 | |
| 20 | 173,22 | |||
| 20 | 173,22 | |||
| 14.10.2026 | 12:39:11,717 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 12:39:06,601 | 115 | 173,22 | |
| 115 | 173,22 | |||
| 115 | 173,22 | |||
| 14.10.2026 | 12:38:55,347 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 12:38:42,600 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 12:38:25,622 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.10.2026 | 12:38:24,867 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:38:17,229 | 60 | 173,26 | |
| 60 | 173,26 | |||
| 60 | 173,26 | |||
| 14.10.2026 | 12:38:15,357 | 4 | 173,26 | |
| 4 | 173,26 | |||
| 4 | 173,26 | |||
| 14.10.2026 | 12:38:14,210 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:38:01,642 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:37:55,727 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:37:48,049 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 14.10.2026 | 12:37:46,738 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:37:40,384 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:37:39,618 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:36:49,430 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 12:36:39,645 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:36:24,764 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:36:18,098 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.10.2026 | 12:36:09,245 | 10 | 173,28 | |
| 10 | 173,28 | |||
| 10 | 173,28 | |||
| 14.10.2026 | 12:35:52,703 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.10.2026 | 12:35:47,387 | 35 | 173,28 | |
| 35 | 173,28 | |||
| 35 | 173,28 | |||
| 14.10.2026 | 12:35:36,240 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 12:35:29,820 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:35:28,714 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 14.10.2026 | 12:35:17,252 | 28 | 173,28 | |
| 28 | 173,28 | |||
| 28 | 173,28 | |||
| 14.10.2026 | 12:35:03,949 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.10.2026 | 12:35:00,135 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.10.2026 | 12:34:53,537 | 58 | 173,30 | |
| 58 | 173,30 | |||
| 58 | 173,30 | |||
| 14.10.2026 | 12:34:44,825 | 13 | 173,30 | |
| 13 | 173,30 | |||
| 13 | 173,30 | |||
| 14.10.2026 | 12:34:40,545 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:34:11,211 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.10.2026 | 12:33:58,933 | 6 | 173,30 | |
| 6 | 173,30 | |||
| 6 | 173,30 | |||
| 14.10.2026 | 12:33:46,026 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:33:42,323 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 12:32:56,707 | 115 | 173,30 | |
| 82 | 173,30 | |||
| 115 | 173,30 | |||
| 33 | 173,30 | |||
| 14.10.2026 | 12:32:33,079 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:32:31,008 | 5 | 173,28 | |
| 5 | 173,28 | |||
| 5 | 173,28 | |||
| 14.10.2026 | 12:32:26,085 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.10.2026 | 12:32:21,507 | 33 | 173,26 | |
| 33 | 173,26 | |||
| 33 | 173,26 | |||
| 14.10.2026 | 12:32:15,328 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.10.2026 | 12:32:13,115 | 40 | 173,28 | |
| 40 | 173,28 | |||
| 40 | 173,28 | |||
| 14.10.2026 | 12:31:56,376 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:31:43,478 | 288 | 173,28 | |
| 288 | 173,28 | |||
| 288 | 173,28 | |||
| 14.10.2026 | 12:31:41,482 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 12:31:27,763 | 14 | 173,30 | |
| 14 | 173,30 | |||
| 14 | 173,30 | |||
| 14.10.2026 | 12:30:35,265 | 70 | 173,26 | |
| 70 | 173,26 | |||
| 70 | 173,26 | |||
| 14.10.2026 | 12:30:32,622 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 12:30:31,484 | 4 | 173,28 | |
| 4 | 173,28 | |||
| 4 | 173,28 | |||
| 14.10.2026 | 12:30:19,539 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:29:59,744 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:29:49,986 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:29:48,841 | 6 | 173,24 | |
| 6 | 173,24 | |||
| 6 | 173,24 | |||
| 14.10.2026 | 12:29:47,919 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:29:37,139 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 14.10.2026 | 12:29:32,794 | 50 | 173,26 | |
| 50 | 173,26 | |||
| 50 | 173,26 | |||
| 14.10.2026 | 12:29:31,603 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 12:29:24,220 | 35 | 173,26 | |
| 35 | 173,26 | |||
| 35 | 173,26 | |||
| 14.10.2026 | 12:29:20,313 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 12:28:53,821 | 16 | 173,26 | |
| 16 | 173,26 | |||
| 16 | 173,26 | |||
| 14.10.2026 | 12:28:33,944 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.10.2026 | 12:28:33,460 | 20 | 173,28 | |
| 20 | 173,28 | |||
| 20 | 173,28 | |||
| 14.10.2026 | 12:28:25,529 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 12:28:18,470 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 12:28:03,365 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:27:58,899 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:27:49,022 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 14.10.2026 | 12:27:46,125 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 12:27:35,533 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 14.10.2026 | 12:27:33,378 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 12:27:21,426 | 29 | 173,30 | |
| 29 | 173,30 | |||
| 29 | 173,30 | |||
| 14.10.2026 | 12:27:09,337 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:26:43,113 | 17 | 173,28 | |
| 17 | 173,28 | |||
| 17 | 173,28 | |||
| 14.10.2026 | 12:26:17,422 | 4 | 173,30 | |
| 4 | 173,30 | |||
| 4 | 173,30 | |||
| 14.10.2026 | 12:25:58,852 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 12:25:56,168 | 10 | 173,30 | |
| 10 | 173,30 | |||
| 10 | 173,30 | |||
| 14.10.2026 | 12:25:47,847 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:25:47,224 | 14 | 173,30 | |
| 14 | 173,30 | |||
| 14 | 173,30 | |||
| 14.10.2026 | 12:25:36,005 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:25:23,068 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:25:13,204 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:25:05,689 | 18 | 173,30 | |
| 18 | 173,30 | |||
| 18 | 173,30 | |||
| 14.10.2026 | 12:25:04,228 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:24:59,512 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:24:54,921 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:24:54,583 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:24:39,064 | 37 | 173,30 | |
| 37 | 173,30 | |||
| 37 | 173,30 | |||
| 14.10.2026 | 12:23:58,164 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 14.10.2026 | 12:23:42,127 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:23:12,816 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:23:11,960 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:23:11,553 | 11 | 173,30 | |
| 11 | 173,30 | |||
| 11 | 173,30 | |||
| 14.10.2026 | 12:23:11,097 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:23:09,962 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:23:09,733 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 14.10.2026 | 12:23:01,080 | 6 | 173,30 | |
| 6 | 173,30 | |||
| 6 | 173,30 | |||
| 14.10.2026 | 12:23:00,473 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 12:22:54,816 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:22:29,213 | 18 | 173,30 | |
| 18 | 173,30 | |||
| 18 | 173,30 | |||
| 14.10.2026 | 12:22:17,646 | 12 | 173,30 | |
| 12 | 173,30 | |||
| 12 | 173,30 | |||
| 14.10.2026 | 12:22:01,015 | 5 | 173,28 | |
| 5 | 173,28 | |||
| 5 | 173,28 | |||
| 14.10.2026 | 12:21:52,781 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 14.10.2026 | 12:21:33,035 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 14.10.2026 | 12:21:22,850 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:21:04,210 | 11 | 173,30 | |
| 11 | 173,30 | |||
| 11 | 173,30 | |||
| 14.10.2026 | 12:20:45,982 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 14.10.2026 | 12:20:43,110 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:20:36,344 | 19 | 173,28 | |
| 19 | 173,28 | |||
| 19 | 173,28 | |||
| 14.10.2026 | 12:20:33,854 | 4 | 173,30 | |
| 4 | 173,30 | |||
| 4 | 173,30 | |||
| 14.10.2026 | 12:20:32,149 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 14.10.2026 | 12:20:28,185 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:20:14,457 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 14.10.2026 | 12:19:53,729 | 18 | 173,30 | |
| 18 | 173,30 | |||
| 18 | 173,30 | |||
| 14.10.2026 | 12:19:53,079 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:19:43,024 | 11 | 173,30 | |
| 11 | 173,30 | |||
| 11 | 173,30 | |||
| 14.10.2026 | 12:19:37,161 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:19:30,836 | 32 | 173,30 | |
| 32 | 173,30 | |||
| 32 | 173,30 | |||
| 14.10.2026 | 12:19:20,102 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:19:11,568 | 58 | 173,32 | |
| 58 | 173,32 | |||
| 58 | 173,32 | |||
| 14.10.2026 | 12:18:53,959 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:18:33,852 | 14 | 173,30 | |
| 14 | 173,30 | |||
| 14 | 173,30 | |||
| 14.10.2026 | 12:18:33,161 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:18:30,642 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:18:11,379 | 18 | 173,30 | |
| 18 | 173,30 | |||
| 18 | 173,30 | |||
| 14.10.2026 | 12:18:06,968 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 14.10.2026 | 12:17:59,287 | 11 | 173,30 | |
| 11 | 173,30 | |||
| 11 | 173,30 | |||
| 14.10.2026 | 12:17:55,081 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 14.10.2026 | 12:17:52,090 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:17:48,912 | 7 | 173,30 | |
| 7 | 173,30 | |||
| 7 | 173,30 | |||
| 14.10.2026 | 12:17:46,069 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 14.10.2026 | 12:17:41,706 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:17:30,934 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 14.10.2026 | 12:17:28,999 | 6 | 173,30 | |
| 6 | 173,30 | |||
| 6 | 173,30 | |||
| 14.10.2026 | 12:17:24,427 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 14.10.2026 | 12:17:21,608 | 115 | 173,28 | |
| 115 | 173,28 | |||
| 115 | 173,28 | |||
| 14.10.2026 | 12:17:16,197 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 12:17:15,791 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 12:17:14,866 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.10.2026 | 12:17:07,702 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 14.10.2026 | 12:16:59,537 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:16:58,204 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.10.2026 | 12:16:53,841 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 14.10.2026 | 12:16:39,054 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 14.10.2026 | 12:16:37,619 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:16:16,048 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 12:16:12,071 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.10.2026 | 12:16:07,673 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 12:15:29,643 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 12:15:05,684 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 12:14:52,989 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 12:14:43,398 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:14:34,406 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.10.2026 | 12:14:32,822 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 14.10.2026 | 12:14:28,835 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.10.2026 | 12:13:41,948 | 5 | 173,26 | |
| 5 | 173,26 | |||
| 5 | 173,26 | |||
| 14.10.2026 | 12:13:40,458 | 500 | 173,26 | |
| 500 | 173,26 | |||
| 500 | 173,26 | |||
| 14.10.2026 | 12:13:37,315 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 12:13:15,853 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:13:05,143 | 24 | 173,26 | |
| 24 | 173,26 | |||
| 24 | 173,26 | |||
| 14.10.2026 | 12:12:56,017 | 14 | 173,26 | |
| 14 | 173,26 | |||
| 14 | 173,26 | |||
| 14.10.2026 | 12:12:53,754 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:12:47,229 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:12:45,246 | 15 | 173,26 | |
| 15 | 173,26 | |||
| 15 | 173,26 | |||
| 14.10.2026 | 12:12:41,295 | 10 | 173,24 | |
| 7 | 173,24 | |||
| 3 | 173,24 | |||
| 10 | 173,24 | |||
| 14.10.2026 | 12:12:39,155 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:12:34,146 | 175 | 173,26 | |
| 175 | 173,26 | |||
| 175 | 173,26 | |||
| 14.10.2026 | 12:12:31,170 | 14 | 173,26 | |
| 14 | 173,26 | |||
| 14 | 173,26 | |||
| 14.10.2026 | 12:11:55,927 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 12:11:54,073 | 35 | 173,26 | |
| 35 | 173,26 | |||
| 35 | 173,26 | |||
| 14.10.2026 | 12:11:38,747 | 8 | 173,26 | |
| 8 | 173,26 | |||
| 8 | 173,26 | |||
| 14.10.2026 | 12:11:38,581 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:11:34,008 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.10.2026 | 12:11:25,361 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:11:17,566 | 17 | 173,26 | |
| 17 | 173,26 | |||
| 17 | 173,26 | |||
| 14.10.2026 | 12:11:04,506 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:11:00,450 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:10:42,619 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:10:37,528 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:10:37,257 | 117 | 173,26 | |
| 117 | 173,26 | |||
| 117 | 173,26 | |||
| 14.10.2026 | 12:10:35,523 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:10:35,434 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:10:35,257 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 12:10:25,485 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:10:01,602 | 4 | 173,26 | |
| 4 | 173,26 | |||
| 4 | 173,26 | |||
| 14.10.2026 | 12:09:50,526 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.10.2026 | 12:09:45,210 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:09:35,327 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 14.10.2026 | 12:09:18,712 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 12:09:14,396 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 12:08:40,886 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 12:08:40,561 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 14.10.2026 | 12:08:39,197 | 6 | 173,22 | |
| 6 | 173,22 | |||
| 6 | 173,22 | |||
| 14.10.2026 | 12:08:21,905 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 14.10.2026 | 12:08:13,982 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 12:08:02,506 | 11 | 173,22 | |
| 11 | 173,22 | |||
| 11 | 173,22 | |||
| 14.10.2026 | 12:07:56,540 | 8 | 173,22 | |
| 8 | 173,22 | |||
| 8 | 173,22 | |||
| 14.10.2026 | 12:07:52,579 | 12 | 173,22 | |
| 12 | 173,22 | |||
| 12 | 173,22 | |||
| 14.10.2026 | 12:07:49,050 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 14.10.2026 | 12:07:20,723 | 6 | 173,22 | |
| 6 | 173,22 | |||
| 6 | 173,22 | |||
| 14.10.2026 | 12:07:18,156 | 6 | 173,22 | |
| 6 | 173,22 | |||
| 6 | 173,22 | |||
| 14.10.2026 | 12:07:07,602 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 12:07:06,880 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 14.10.2026 | 12:06:58,493 | 9 | 173,24 | |
| 9 | 173,24 | |||
| 9 | 173,24 | |||
| 14.10.2026 | 12:06:54,053 | 10 | 173,22 | |
| 10 | 173,22 | |||
| 10 | 173,22 | |||
| 14.10.2026 | 12:06:49,729 | 300 | 173,24 | |
| 300 | 173,24 | |||
| 300 | 173,24 | |||
| 14.10.2026 | 12:06:46,946 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 12:06:39,806 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 14.10.2026 | 12:06:26,492 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 14.10.2026 | 12:06:23,637 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 14.10.2026 | 12:05:57,621 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 14.10.2026 | 12:05:37,819 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 12:05:30,968 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 12:05:27,646 | 19 | 173,20 | |
| 19 | 173,20 | |||
| 19 | 173,20 | |||
| 14.10.2026 | 12:05:04,098 | 10 | 173,20 | |
| 10 | 173,20 | |||
| 10 | 173,20 | |||
| 14.10.2026 | 12:05:00,780 | 7 | 173,22 | |
| 7 | 173,22 | |||
| 7 | 173,22 | |||
| 14.10.2026 | 12:04:54,163 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 12:04:48,777 | 6 | 173,22 | |
| 6 | 173,22 | |||
| 6 | 173,22 | |||
| 14.10.2026 | 12:04:27,133 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 14.10.2026 | 12:04:26,467 | 578 | 173,22 | |
| 578 | 173,22 | |||
| 578 | 173,22 | |||
| 14.10.2026 | 12:04:16,192 | 55 | 173,22 | |
| 55 | 173,22 | |||
| 55 | 173,22 | |||
| 14.10.2026 | 12:04:11,350 | 111 | 173,20 | |
| 2 | 173,20 | |||
| 111 | 173,20 | |||
| 104 | 173,20 | |||
| 5 | 173,20 | |||
| 14.10.2026 | 12:03:40,916 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 14.10.2026 | 12:03:32,897 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 14.10.2026 | 12:03:15,304 | 57 | 173,24 | |
| 57 | 173,24 | |||
| 57 | 173,24 | |||
| 14.10.2026 | 12:03:06,383 | 8 | 173,24 | |
| 8 | 173,24 | |||
| 8 | 173,24 | |||
| 14.10.2026 | 12:02:55,590 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:02:53,745 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:02:50,243 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 14.10.2026 | 12:02:27,204 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:02:24,746 | 14 | 173,26 | |
| 14 | 173,26 | |||
| 14 | 173,26 | |||
| 14.10.2026 | 12:02:03,694 | 28 | 173,26 | |
| 28 | 173,26 | |||
| 28 | 173,26 | |||
| 14.10.2026 | 12:02:02,152 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:02:00,921 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:01:38,761 | 407 | 173,22 | |
| 2 | 173,22 | |||
| 407 | 173,22 | |||
| 405 | 173,22 | |||
| 14.10.2026 | 12:01:12,692 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:01:07,128 | 24 | 173,24 | |
| 18 | 173,24 | |||
| 6 | 173,24 | |||
| 24 | 173,24 | |||
| 14.10.2026 | 12:01:02,780 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:00:55,330 | 145 | 173,26 | |
| 145 | 173,26 | |||
| 145 | 173,26 | |||
| 14.10.2026 | 12:00:45,126 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:00:42,318 | 7 | 173,26 | |
| 7 | 173,26 | |||
| 7 | 173,26 | |||
| 14.10.2026 | 12:00:30,069 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 12:00:29,291 | 14 | 173,26 | |
| 14 | 173,26 | |||
| 14 | 173,26 | |||
| 14.10.2026 | 12:00:22,794 | 8 | 173,26 | |
| 8 | 173,26 | |||
| 8 | 173,26 | |||
| 14.10.2026 | 12:00:14,969 | 7 | 173,28 | |
| 7 | 173,28 | |||
| 7 | 173,28 | |||
| 14.10.2026 | 12:00:09,000 | 156 | 173,30 | |
| 100 | 173,30 | |||
| 56 | 173,30 | |||
| 156 | 173,30 | |||
| 14.10.2026 | 12:00:00,469 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:59:59,093 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.10.2026 | 11:59:58,497 | 4 | 173,28 | |
| 4 | 173,28 | |||
| 4 | 173,28 | |||
| 14.10.2026 | 11:59:56,330 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:59:54,879 | 57 | 173,28 | |
| 57 | 173,28 | |||
| 57 | 173,28 | |||
| 14.10.2026 | 11:59:52,860 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:59:46,945 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:59:46,684 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 11:59:41,143 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 11:59:38,631 | 43 | 173,28 | |
| 43 | 173,28 | |||
| 43 | 173,28 | |||
| 14.10.2026 | 11:59:29,149 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.10.2026 | 11:59:26,242 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 11:59:12,412 | 10 | 173,26 | |
| 10 | 173,26 | |||
| 10 | 173,26 | |||
| 14.10.2026 | 11:58:47,925 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:58:08,689 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 14.10.2026 | 11:58:07,818 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:57:55,971 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.10.2026 | 11:57:48,636 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:57:43,604 | 20 | 173,26 | |
| 20 | 173,26 | |||
| 20 | 173,26 | |||
| 14.10.2026 | 11:57:35,514 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 11:57:33,864 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:57:09,258 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.10.2026 | 11:57:01,250 | 12 | 173,26 | |
| 12 | 173,26 | |||
| 12 | 173,26 | |||
| 14.10.2026 | 11:56:53,519 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:56:44,205 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:56:29,635 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 14.10.2026 | 11:56:26,352 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:55:45,266 | 30 | 173,28 | |
| 10 | 173,28 | |||
| 20 | 173,28 | |||
| 30 | 173,28 | |||
| 14.10.2026 | 11:55:25,424 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:55:25,010 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.10.2026 | 11:55:20,863 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:55:15,689 | 5 | 173,28 | |
| 5 | 173,28 | |||
| 5 | 173,28 | |||
| 14.10.2026 | 11:55:13,384 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:55:06,490 | 23 | 173,26 | |
| 23 | 173,26 | |||
| 23 | 173,26 | |||
| 14.10.2026 | 11:55:03,523 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 11:55:02,222 | 4 | 173,26 | |
| 4 | 173,26 | |||
| 4 | 173,26 | |||
| 14.10.2026 | 11:54:58,031 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.10.2026 | 11:54:52,248 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:54:06,698 | 167 | 173,28 | |
| 167 | 173,28 | |||
| 167 | 173,28 | |||
| 14.10.2026 | 11:54:00,861 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 11:53:58,511 | 86 | 173,30 | |
| 86 | 173,30 | |||
| 86 | 173,30 | |||
| 14.10.2026 | 11:53:49,237 | 10 | 173,30 | |
| 10 | 173,30 | |||
| 10 | 173,30 | |||
| 14.10.2026 | 11:53:31,552 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 11:53:28,411 | 26 | 173,28 | |
| 26 | 173,28 | |||
| 26 | 173,28 | |||
| 14.10.2026 | 11:53:25,807 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 14.10.2026 | 11:53:24,358 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 14.10.2026 | 11:53:22,362 | 34 | 173,28 | |
| 34 | 173,28 | |||
| 34 | 173,28 | |||
| 14.10.2026 | 11:53:11,819 | 23 | 173,28 | |
| 23 | 173,28 | |||
| 23 | 173,28 | |||
| 14.10.2026 | 11:52:57,934 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 14.10.2026 | 11:52:56,276 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 11:52:54,118 | 35 | 173,28 | |
| 35 | 173,28 | |||
| 35 | 173,28 | |||
| 14.10.2026 | 11:52:51,114 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 14.10.2026 | 11:52:37,383 | 39 | 173,32 | |
| 39 | 173,32 | |||
| 39 | 173,32 | |||
| 14.10.2026 | 11:52:36,275 | 100 | 173,32 | |
| 100 | 173,32 | |||
| 100 | 173,32 | |||
| 14.10.2026 | 11:52:33,841 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 14.10.2026 | 11:52:30,786 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 14.10.2026 | 11:52:29,511 | 10 | 173,32 | |
| 10 | 173,32 | |||
| 10 | 173,32 | |||
| 14.10.2026 | 11:52:18,306 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 14.10.2026 | 11:52:06,342 | 42 | 173,30 | |
| 42 | 173,30 | |||
| 42 | 173,30 | |||
| 14.10.2026 | 11:51:58,828 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 11:51:41,949 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:51:34,712 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 11:51:30,231 | 4 | 173,28 | |
| 4 | 173,28 | |||
| 4 | 173,28 | |||
| 14.10.2026 | 11:51:22,727 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 14.10.2026 | 11:51:22,516 | 46 | 173,28 | |
| 46 | 173,28 | |||
| 46 | 173,28 | |||
| 14.10.2026 | 11:51:17,462 | 118 | 173,28 | |
| 117 | 173,28 | |||
| 118 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:50:48,020 | 40 | 173,28 | |
| 40 | 173,28 | |||
| 40 | 173,28 | |||
| 14.10.2026 | 11:50:44,932 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 14.10.2026 | 11:50:42,944 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 11:50:39,662 | 690 | 173,30 | |
| 690 | 173,30 | |||
| 690 | 173,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,815 / Ask: 134,825Stückzahl: 43 142
-0,07%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.10.2026 @ 16:51:30
Letzte Aktualisierung:
14.10.2026 @ 16:51:30