Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4200
5669
159,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 13:03:49,662 | 105 | 159,24 | |
| 105 | 159,24 | |||
| 105 | 159,24 | |||
| 10.06.2026 | 13:03:43,496 | 25 | 159,32 | |
| 25 | 159,32 | |||
| 25 | 159,32 | |||
| 10.06.2026 | 13:03:15,289 | 3 | 159,40 | |
| 3 | 159,40 | |||
| 3 | 159,40 | |||
| 10.06.2026 | 13:03:10,270 | 13 | 159,42 | |
| 13 | 159,42 | |||
| 13 | 159,42 | |||
| 10.06.2026 | 13:03:07,122 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 10.06.2026 | 13:02:58,425 | 10 | 159,42 | |
| 10 | 159,42 | |||
| 10 | 159,42 | |||
| 10.06.2026 | 13:02:56,954 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 10.06.2026 | 13:02:29,475 | 3 | 159,40 | |
| 3 | 159,40 | |||
| 3 | 159,40 | |||
| 10.06.2026 | 13:02:22,424 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 10.06.2026 | 13:02:19,704 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 10.06.2026 | 13:02:15,857 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 10.06.2026 | 13:01:57,039 | 70 | 159,36 | |
| 70 | 159,36 | |||
| 70 | 159,36 | |||
| 10.06.2026 | 13:01:53,480 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 10.06.2026 | 13:01:38,512 | 9 | 159,36 | |
| 9 | 159,36 | |||
| 9 | 159,36 | |||
| 10.06.2026 | 13:01:20,616 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 10.06.2026 | 13:01:18,137 | 12 | 159,38 | |
| 12 | 159,38 | |||
| 12 | 159,38 | |||
| 10.06.2026 | 13:01:08,540 | 62 | 159,38 | |
| 62 | 159,38 | |||
| 62 | 159,38 | |||
| 10.06.2026 | 13:01:01,050 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 10.06.2026 | 13:00:50,082 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 10.06.2026 | 13:00:41,319 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 10.06.2026 | 13:00:19,409 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 10.06.2026 | 13:00:15,233 | 25 | 159,36 | |
| 25 | 159,36 | |||
| 25 | 159,36 | |||
| 10.06.2026 | 13:00:10,248 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 10.06.2026 | 13:00:08,065 | 13 | 159,38 | |
| 13 | 159,38 | |||
| 13 | 159,38 | |||
| 10.06.2026 | 12:59:40,371 | 6 | 159,34 | |
| 6 | 159,34 | |||
| 6 | 159,34 | |||
| 10.06.2026 | 12:59:19,293 | 5 | 159,32 | |
| 5 | 159,32 | |||
| 5 | 159,32 | |||
| 10.06.2026 | 12:59:18,379 | 7 | 159,32 | |
| 7 | 159,32 | |||
| 7 | 159,32 | |||
| 10.06.2026 | 12:59:18,333 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 10.06.2026 | 12:59:18,241 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 10.06.2026 | 12:59:13,308 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 10.06.2026 | 12:59:04,547 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 10.06.2026 | 12:59:01,589 | 2 | 159,32 | |
| 2 | 159,32 | |||
| 2 | 159,32 | |||
| 10.06.2026 | 12:58:52,414 | 122 | 159,32 | |
| 122 | 159,32 | |||
| 122 | 159,32 | |||
| 10.06.2026 | 12:58:49,953 | 20 | 159,32 | |
| 20 | 159,32 | |||
| 20 | 159,32 | |||
| 10.06.2026 | 12:58:41,557 | 2 | 159,34 | |
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 10.06.2026 | 12:58:12,919 | 2 | 159,34 | |
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 10.06.2026 | 12:58:08,700 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 10.06.2026 | 12:58:02,402 | 6 | 159,34 | |
| 6 | 159,34 | |||
| 6 | 159,34 | |||
| 10.06.2026 | 12:57:37,421 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 10.06.2026 | 12:57:30,448 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 10.06.2026 | 12:57:30,244 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 10.06.2026 | 12:57:20,754 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 10.06.2026 | 12:56:58,685 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 10.06.2026 | 12:56:54,168 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 10.06.2026 | 12:56:52,973 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 10.06.2026 | 12:56:50,195 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 10.06.2026 | 12:56:40,643 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 10.06.2026 | 12:56:34,468 | 6 | 159,24 | |
| 6 | 159,24 | |||
| 6 | 159,24 | |||
| 10.06.2026 | 12:56:32,198 | 13 | 159,24 | |
| 13 | 159,24 | |||
| 13 | 159,24 | |||
| 10.06.2026 | 12:56:17,795 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 12:56:16,682 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 10.06.2026 | 12:56:11,474 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 12:55:55,397 | 41 | 159,24 | |
| 41 | 159,24 | |||
| 41 | 159,24 | |||
| 10.06.2026 | 12:55:52,373 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 12:55:48,034 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 12:55:41,322 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 12:55:40,152 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 12:55:12,745 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 10.06.2026 | 12:55:02,033 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 12:55:01,163 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 12:54:14,483 | 8 | 159,22 | |
| 8 | 159,22 | |||
| 8 | 159,22 | |||
| 10.06.2026 | 12:53:57,425 | 7 | 159,22 | |
| 7 | 159,22 | |||
| 7 | 159,22 | |||
| 10.06.2026 | 12:53:45,317 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 12:53:44,055 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 12:53:31,886 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 10.06.2026 | 12:53:24,988 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 12:53:13,944 | 132 | 159,20 | |
| 1 | 159,20 | |||
| 132 | 159,20 | |||
| 125 | 159,20 | |||
| 6 | 159,20 | |||
| 10.06.2026 | 12:52:45,879 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 10.06.2026 | 12:52:35,262 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 10.06.2026 | 12:52:34,282 | 10 | 159,28 | |
| 10 | 159,28 | |||
| 10 | 159,28 | |||
| 10.06.2026 | 12:52:15,756 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 10.06.2026 | 12:52:13,991 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 10.06.2026 | 12:52:05,947 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 10.06.2026 | 12:51:50,885 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 10.06.2026 | 12:51:42,118 | 31 | 159,30 | |
| 31 | 159,30 | |||
| 31 | 159,30 | |||
| 10.06.2026 | 12:51:15,684 | 7 | 159,30 | |
| 7 | 159,30 | |||
| 7 | 159,30 | |||
| 10.06.2026 | 12:51:11,093 | 596 | 159,30 | |
| 596 | 159,30 | |||
| 596 | 159,30 | |||
| 10.06.2026 | 12:51:09,883 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 10.06.2026 | 12:50:54,562 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 10.06.2026 | 12:50:48,591 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 10.06.2026 | 12:50:47,023 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 10.06.2026 | 12:50:37,265 | 83 | 159,32 | |
| 83 | 159,32 | |||
| 83 | 159,32 | |||
| 10.06.2026 | 12:50:09,176 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 10.06.2026 | 12:50:07,996 | 3 | 159,34 | |
| 3 | 159,34 | |||
| 3 | 159,34 | |||
| 10.06.2026 | 12:50:07,886 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 10.06.2026 | 12:50:04,155 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 10.06.2026 | 12:49:50,455 | 2 | 159,34 | |
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 10.06.2026 | 12:49:44,375 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 10.06.2026 | 12:49:44,317 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 10.06.2026 | 12:49:36,880 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 10.06.2026 | 12:49:34,183 | 15 | 159,36 | |
| 15 | 159,36 | |||
| 15 | 159,36 | |||
| 10.06.2026 | 12:49:32,216 | 32 | 159,36 | |
| 32 | 159,36 | |||
| 32 | 159,36 | |||
| 10.06.2026 | 12:49:29,274 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 10.06.2026 | 12:49:20,947 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 10.06.2026 | 12:49:14,937 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 10.06.2026 | 12:49:06,070 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 10.06.2026 | 12:49:04,040 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 10.06.2026 | 12:48:46,434 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 10.06.2026 | 12:48:40,372 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 10.06.2026 | 12:48:39,641 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 10.06.2026 | 12:48:38,043 | 18 | 159,38 | |
| 18 | 159,38 | |||
| 18 | 159,38 | |||
| 10.06.2026 | 12:48:34,072 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 10.06.2026 | 12:48:31,332 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 10.06.2026 | 12:48:13,604 | 5 | 159,40 | |
| 5 | 159,40 | |||
| 5 | 159,40 | |||
| 10.06.2026 | 12:47:45,345 | 6 | 159,38 | |
| 6 | 159,38 | |||
| 6 | 159,38 | |||
| 10.06.2026 | 12:47:44,113 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 10.06.2026 | 12:47:43,681 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 10.06.2026 | 12:47:40,774 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 10.06.2026 | 12:47:34,325 | 60 | 159,42 | |
| 60 | 159,42 | |||
| 60 | 159,42 | |||
| 10.06.2026 | 12:47:29,370 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 10.06.2026 | 12:47:17,116 | 6 | 159,42 | |
| 6 | 159,42 | |||
| 6 | 159,42 | |||
| 10.06.2026 | 12:47:09,665 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 10.06.2026 | 12:47:08,883 | 125 | 159,42 | |
| 125 | 159,42 | |||
| 125 | 159,42 | |||
| 10.06.2026 | 12:47:07,383 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 10.06.2026 | 12:47:02,261 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 10.06.2026 | 12:47:02,201 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 10.06.2026 | 12:46:48,640 | 19 | 159,42 | |
| 19 | 159,42 | |||
| 19 | 159,42 | |||
| 10.06.2026 | 12:46:41,032 | 62 | 159,42 | |
| 62 | 159,42 | |||
| 62 | 159,42 | |||
| 10.06.2026 | 12:46:36,845 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 10.06.2026 | 12:46:33,879 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 10.06.2026 | 12:46:27,333 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 10.06.2026 | 12:46:19,528 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 10.06.2026 | 12:46:10,155 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 10.06.2026 | 12:46:09,736 | 10 | 159,42 | |
| 10 | 159,42 | |||
| 10 | 159,42 | |||
| 10.06.2026 | 12:45:52,053 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 10.06.2026 | 12:45:44,571 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 10.06.2026 | 12:45:39,490 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 10.06.2026 | 12:45:28,225 | 4 | 159,36 | |
| 4 | 159,36 | |||
| 4 | 159,36 | |||
| 10.06.2026 | 12:44:58,670 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 10.06.2026 | 12:44:53,241 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 10.06.2026 | 12:44:47,626 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 10.06.2026 | 12:44:45,186 | 36 | 159,30 | |
| 36 | 159,30 | |||
| 36 | 159,30 | |||
| 10.06.2026 | 12:44:35,993 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 10.06.2026 | 12:44:35,861 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 10.06.2026 | 12:44:35,075 | 6 | 159,34 | |
| 6 | 159,34 | |||
| 6 | 159,34 | |||
| 10.06.2026 | 12:44:34,364 | 4 | 159,34 | |
| 4 | 159,34 | |||
| 4 | 159,34 | |||
| 10.06.2026 | 12:44:23,767 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 10.06.2026 | 12:44:22,973 | 7 | 159,34 | |
| 7 | 159,34 | |||
| 7 | 159,34 | |||
| 10.06.2026 | 12:44:16,391 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 10.06.2026 | 12:44:15,111 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 10.06.2026 | 12:44:12,525 | 4 | 159,34 | |
| 4 | 159,34 | |||
| 4 | 159,34 | |||
| 10.06.2026 | 12:44:10,536 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 10.06.2026 | 12:44:10,463 | 32 | 159,34 | |
| 32 | 159,34 | |||
| 32 | 159,34 | |||
| 10.06.2026 | 12:43:59,421 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 10.06.2026 | 12:43:54,982 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 10.06.2026 | 12:43:45,677 | 7 | 159,34 | |
| 7 | 159,34 | |||
| 7 | 159,34 | |||
| 10.06.2026 | 12:43:44,884 | 4 | 159,32 | |
| 4 | 159,32 | |||
| 4 | 159,32 | |||
| 10.06.2026 | 12:43:27,350 | 16 | 159,34 | |
| 16 | 159,34 | |||
| 16 | 159,34 | |||
| 10.06.2026 | 12:43:21,009 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 10.06.2026 | 12:42:57,480 | 200 | 159,32 | |
| 200 | 159,32 | |||
| 200 | 159,32 | |||
| 10.06.2026 | 12:42:51,074 | 9 | 159,32 | |
| 9 | 159,32 | |||
| 9 | 159,32 | |||
| 10.06.2026 | 12:42:49,346 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 10.06.2026 | 12:42:49,302 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 10.06.2026 | 12:42:46,418 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 10.06.2026 | 12:42:41,793 | 335 | 159,28 | |
| 335 | 159,28 | |||
| 335 | 159,28 | |||
| 10.06.2026 | 12:42:41,047 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 10.06.2026 | 12:42:40,931 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 10.06.2026 | 12:42:29,647 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 10.06.2026 | 12:42:17,406 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 10.06.2026 | 12:42:05,859 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 10.06.2026 | 12:41:50,888 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 10.06.2026 | 12:41:50,290 | 10 | 159,30 | |
| 10 | 159,30 | |||
| 10 | 159,30 | |||
| 10.06.2026 | 12:41:49,045 | 2 | 159,28 | |
| 2 | 159,28 | |||
| 2 | 159,28 | |||
| 10.06.2026 | 12:41:45,408 | 2 | 159,28 | |
| 2 | 159,28 | |||
| 2 | 159,28 | |||
| 10.06.2026 | 12:41:31,517 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 10.06.2026 | 12:41:31,446 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 12:41:19,055 | 15 | 159,26 | |
| 15 | 159,26 | |||
| 15 | 159,26 | |||
| 10.06.2026 | 12:41:18,457 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 10.06.2026 | 12:41:13,451 | 4 | 159,26 | |
| 4 | 159,26 | |||
| 4 | 159,26 | |||
| 10.06.2026 | 12:41:05,838 | 5 | 159,22 | |
| 5 | 159,22 | |||
| 5 | 159,22 | |||
| 10.06.2026 | 12:41:02,692 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 12:40:49,940 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 12:40:44,706 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 10.06.2026 | 12:40:37,905 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 10.06.2026 | 12:40:32,652 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 12:40:30,724 | 13 | 159,24 | |
| 13 | 159,24 | |||
| 13 | 159,24 | |||
| 10.06.2026 | 12:40:24,354 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 10.06.2026 | 12:40:24,289 | 4 | 159,26 | |
| 4 | 159,26 | |||
| 4 | 159,26 | |||
| 10.06.2026 | 12:40:23,552 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 10.06.2026 | 12:40:23,265 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 10.06.2026 | 12:40:23,176 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 12:40:16,988 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 10.06.2026 | 12:40:16,533 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 10.06.2026 | 12:40:05,903 | 63 | 159,26 | |
| 16 | 159,26 | |||
| 47 | 159,26 | |||
| 63 | 159,26 | |||
| 10.06.2026 | 12:40:05,293 | 4 | 159,26 | |
| 4 | 159,26 | |||
| 4 | 159,26 | |||
| 10.06.2026 | 12:40:04,692 | 13 | 159,26 | |
| 11 | 159,26 | |||
| 2 | 159,26 | |||
| 13 | 159,26 | |||
| 10.06.2026 | 12:39:58,966 | 4 | 159,26 | |
| 4 | 159,26 | |||
| 4 | 159,26 | |||
| 10.06.2026 | 12:39:48,212 | 7 | 159,24 | |
| 7 | 159,24 | |||
| 7 | 159,24 | |||
| 10.06.2026 | 12:39:47,208 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 12:39:43,810 | 34 | 159,24 | |
| 34 | 159,24 | |||
| 34 | 159,24 | |||
| 10.06.2026 | 12:39:36,515 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 12:39:30,436 | 7 | 159,26 | |
| 7 | 159,26 | |||
| 7 | 159,26 | |||
| 10.06.2026 | 12:39:25,953 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 10.06.2026 | 12:39:16,214 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 10.06.2026 | 12:38:51,097 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 10.06.2026 | 12:38:47,293 | 7 | 159,24 | |
| 7 | 159,24 | |||
| 7 | 159,24 | |||
| 10.06.2026 | 12:38:37,765 | 9 | 159,24 | |
| 9 | 159,24 | |||
| 9 | 159,24 | |||
| 10.06.2026 | 12:38:16,057 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 10.06.2026 | 12:38:15,830 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 12:38:13,056 | 30 | 159,24 | |
| 30 | 159,24 | |||
| 30 | 159,24 | |||
| 10.06.2026 | 12:37:59,459 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 10.06.2026 | 12:37:50,736 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 12:37:50,633 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 12:37:50,486 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 12:37:37,740 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 10.06.2026 | 12:37:13,617 | 19 | 159,16 | |
| 19 | 159,16 | |||
| 19 | 159,16 | |||
| 10.06.2026 | 12:37:09,143 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 12:37:08,287 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 10.06.2026 | 12:37:07,633 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 12:36:51,738 | 4 | 159,18 | |
| 4 | 159,18 | |||
| 4 | 159,18 | |||
| 10.06.2026 | 12:36:47,993 | 200 | 159,18 | |
| 200 | 159,18 | |||
| 200 | 159,18 | |||
| 10.06.2026 | 12:36:39,311 | 6 | 159,16 | |
| 6 | 159,16 | |||
| 6 | 159,16 | |||
| 10.06.2026 | 12:36:23,434 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 12:36:08,442 | 4 | 159,16 | |
| 4 | 159,16 | |||
| 4 | 159,16 | |||
| 10.06.2026 | 12:36:01,335 | 7 | 159,12 | |
| 7 | 159,12 | |||
| 7 | 159,12 | |||
| 10.06.2026 | 12:35:49,725 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 12:35:49,179 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 12:35:43,786 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 10.06.2026 | 12:35:27,072 | 11 | 159,14 | |
| 11 | 159,14 | |||
| 11 | 159,14 | |||
| 10.06.2026 | 12:35:21,097 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 12:34:56,253 | 8 | 159,14 | |
| 8 | 159,14 | |||
| 8 | 159,14 | |||
| 10.06.2026 | 12:34:47,546 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 12:34:45,109 | 5 | 159,18 | |
| 5 | 159,18 | |||
| 5 | 159,18 | |||
| 10.06.2026 | 12:34:32,102 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 3 | 159,20 | |||
| 10.06.2026 | 12:34:22,961 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 12:34:14,405 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 12:34:12,120 | 15 | 159,22 | |
| 15 | 159,22 | |||
| 15 | 159,22 | |||
| 10.06.2026 | 12:33:55,589 | 7 | 159,22 | |
| 7 | 159,22 | |||
| 7 | 159,22 | |||
| 10.06.2026 | 12:33:48,579 | 13 | 159,20 | |
| 13 | 159,20 | |||
| 13 | 159,20 | |||
| 10.06.2026 | 12:33:44,671 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 12:33:41,410 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 10.06.2026 | 12:33:35,279 | 16 | 159,22 | |
| 16 | 159,22 | |||
| 16 | 159,22 | |||
| 10.06.2026 | 12:33:25,107 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 12:33:18,991 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 12:33:10,583 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 12:33:06,752 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 12:33:06,277 | 12 | 159,24 | |
| 12 | 159,24 | |||
| 12 | 159,24 | |||
| 10.06.2026 | 12:33:00,837 | 64 | 159,22 | |
| 64 | 159,22 | |||
| 64 | 159,22 | |||
| 10.06.2026 | 12:32:58,634 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 12:32:56,059 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 12:32:48,555 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 12:32:41,178 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 12:32:40,152 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 12:32:30,643 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 12:32:20,882 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 12:32:14,727 | 31 | 159,18 | |
| 31 | 159,18 | |||
| 31 | 159,18 | |||
| 10.06.2026 | 12:32:01,439 | 95 | 159,24 | |
| 95 | 159,24 | |||
| 95 | 159,24 | |||
| 10.06.2026 | 12:31:58,101 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 10.06.2026 | 12:31:56,747 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 10.06.2026 | 12:31:56,225 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 12:31:49,548 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 10.06.2026 | 12:31:23,484 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 12:31:13,824 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 12:30:57,660 | 10 | 159,24 | |
| 10 | 159,24 | |||
| 10 | 159,24 | |||
| 10.06.2026 | 12:30:54,644 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 10.06.2026 | 12:30:50,554 | 5 | 159,24 | |
| 5 | 159,24 | |||
| 5 | 159,24 | |||
| 10.06.2026 | 12:30:48,472 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 10.06.2026 | 12:30:45,662 | 6 | 159,28 | |
| 6 | 159,28 | |||
| 6 | 159,28 | |||
| 10.06.2026 | 12:30:43,329 | 600 | 159,24 | |
| 600 | 159,24 | |||
| 600 | 159,24 | |||
| 10.06.2026 | 12:30:29,053 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 12:30:27,801 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 10.06.2026 | 12:30:22,932 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 10.06.2026 | 12:30:14,740 | 19 | 159,14 | |
| 19 | 159,14 | |||
| 19 | 159,14 | |||
| 10.06.2026 | 12:30:03,841 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 12:29:54,215 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 10.06.2026 | 12:29:53,886 | 31 | 159,14 | |
| 31 | 159,14 | |||
| 31 | 159,14 | |||
| 10.06.2026 | 12:29:43,803 | 5 | 159,14 | |
| 5 | 159,14 | |||
| 2 | 159,14 | |||
| 3 | 159,14 | |||
| 10.06.2026 | 12:29:42,422 | 16 | 159,12 | |
| 16 | 159,12 | |||
| 16 | 159,12 | |||
| 10.06.2026 | 12:29:30,555 | 113 | 159,14 | |
| 113 | 159,14 | |||
| 113 | 159,14 | |||
| 10.06.2026 | 12:29:20,327 | 5 | 159,12 | |
| 5 | 159,12 | |||
| 5 | 159,12 | |||
| 10.06.2026 | 12:29:04,158 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 12:28:55,131 | 133 | 159,12 | |
| 133 | 159,12 | |||
| 133 | 159,12 | |||
| 10.06.2026 | 12:28:28,569 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 10.06.2026 | 12:28:15,113 | 36 | 159,04 | |
| 36 | 159,04 | |||
| 36 | 159,04 | |||
| 10.06.2026 | 12:28:14,304 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 12:28:10,643 | 5 | 159,06 | |
| 5 | 159,06 | |||
| 5 | 159,06 | |||
| 10.06.2026 | 12:28:08,371 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 12:28:08,179 | 2 | 159,06 | |
| 2 | 159,06 | |||
| 2 | 159,06 | |||
| 10.06.2026 | 12:28:05,363 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 10.06.2026 | 12:28:01,908 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 12:27:56,407 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.06.2026 | 12:27:48,517 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.06.2026 | 12:27:34,974 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.06.2026 | 12:27:31,163 | 19 | 159,06 | |
| 19 | 159,06 | |||
| 19 | 159,06 | |||
| 10.06.2026 | 12:27:24,268 | 15 | 159,08 | |
| 15 | 159,08 | |||
| 15 | 159,08 | |||
| 10.06.2026 | 12:27:23,094 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 12:27:15,828 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 10.06.2026 | 12:27:14,891 | 32 | 159,06 | |
| 32 | 159,06 | |||
| 32 | 159,06 | |||
| 10.06.2026 | 12:27:10,779 | 11 | 159,04 | |
| 11 | 159,04 | |||
| 11 | 159,04 | |||
| 10.06.2026 | 12:27:10,737 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 12:26:47,203 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 10.06.2026 | 12:26:44,981 | 20 | 159,06 | |
| 20 | 159,06 | |||
| 20 | 159,06 | |||
| 10.06.2026 | 12:26:36,504 | 10 | 159,06 | |
| 10 | 159,06 | |||
| 10 | 159,06 | |||
| 10.06.2026 | 12:26:33,680 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 10.06.2026 | 12:26:31,186 | 16 | 159,04 | |
| 16 | 159,04 | |||
| 16 | 159,04 | |||
| 10.06.2026 | 12:26:28,512 | 126 | 159,06 | |
| 126 | 159,06 | |||
| 126 | 159,06 | |||
| 10.06.2026 | 12:26:19,473 | 100 | 159,02 | |
| 100 | 159,02 | |||
| 100 | 159,02 | |||
| 10.06.2026 | 12:26:12,214 | 62 | 159,04 | |
| 62 | 159,04 | |||
| 62 | 159,04 | |||
| 10.06.2026 | 12:26:01,821 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 10.06.2026 | 12:25:56,664 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 12:25:54,248 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 10.06.2026 | 12:25:35,893 | 205 | 159,08 | |
| 205 | 159,08 | |||
| 205 | 159,08 | |||
| 10.06.2026 | 12:25:34,782 | 4 | 159,10 | |
| 4 | 159,10 | |||
| 4 | 159,10 | |||
| 10.06.2026 | 12:25:34,677 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 10.06.2026 | 12:25:30,980 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 12:25:22,579 | 20 | 159,10 | |
| 20 | 159,10 | |||
| 20 | 159,10 | |||
| 10.06.2026 | 12:25:22,486 | 4 | 159,06 | |
| 4 | 159,06 | |||
| 4 | 159,06 | |||
| 10.06.2026 | 12:25:18,573 | 4 | 159,08 | |
| 4 | 159,08 | |||
| 4 | 159,08 | |||
| 10.06.2026 | 12:24:56,946 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 12:24:51,092 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.06.2026 | 12:24:48,326 | 6 | 159,10 | |
| 6 | 159,10 | |||
| 6 | 159,10 | |||
| 10.06.2026 | 12:24:39,920 | 6 | 159,10 | |
| 6 | 159,10 | |||
| 6 | 159,10 | |||
| 10.06.2026 | 12:24:37,415 | 126 | 159,08 | |
| 126 | 159,08 | |||
| 126 | 159,08 | |||
| 10.06.2026 | 12:24:30,356 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 12:24:28,361 | 2 | 159,06 | |
| 2 | 159,06 | |||
| 2 | 159,06 | |||
| 10.06.2026 | 12:24:08,489 | 13 | 159,02 | |
| 13 | 159,02 | |||
| 13 | 159,02 | |||
| 10.06.2026 | 12:23:54,810 | 13 | 159,04 | |
| 13 | 159,04 | |||
| 13 | 159,04 | |||
| 10.06.2026 | 12:23:42,989 | 7 | 159,04 | |
| 7 | 159,04 | |||
| 7 | 159,04 | |||
| 10.06.2026 | 12:23:39,375 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.06.2026 | 12:23:39,244 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 10.06.2026 | 12:23:38,416 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.06.2026 | 12:23:18,141 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 10.06.2026 | 12:23:16,470 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.06.2026 | 12:23:12,081 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 10.06.2026 | 12:23:01,058 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.06.2026 | 12:22:59,742 | 15 | 159,04 | |
| 15 | 159,04 | |||
| 15 | 159,04 | |||
| 10.06.2026 | 12:22:31,765 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.06.2026 | 12:22:31,009 | 7 | 159,04 | |
| 7 | 159,04 | |||
| 7 | 159,04 | |||
| 10.06.2026 | 12:22:08,368 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 10.06.2026 | 12:21:59,350 | 14 | 159,00 | |
| 14 | 159,00 | |||
| 14 | 159,00 | |||
| 10.06.2026 | 12:21:47,629 | 12 | 159,02 | |
| 12 | 159,02 | |||
| 12 | 159,02 | |||
| 10.06.2026 | 12:21:47,126 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 17:00:27
Letzte Aktualisierung:
10.06.2026 @ 17:00:27