Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4199
5972
172,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2026 | 10:29:10,741 | 14 | 173,18 | |
| 14 | 173,18 | |||
| 14 | 173,18 | |||
| 13.10.2026 | 10:29:01,946 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 13.10.2026 | 10:28:54,248 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 10:28:39,264 | 57 | 173,18 | |
| 57 | 173,18 | |||
| 57 | 173,18 | |||
| 13.10.2026 | 10:28:33,236 | 7 | 173,18 | |
| 7 | 173,18 | |||
| 7 | 173,18 | |||
| 13.10.2026 | 10:28:26,463 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 10:28:24,134 | 57 | 173,16 | |
| 57 | 173,16 | |||
| 57 | 173,16 | |||
| 13.10.2026 | 10:28:11,510 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 13.10.2026 | 10:28:02,707 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 13.10.2026 | 10:27:49,795 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 10:27:39,224 | 57 | 173,18 | |
| 57 | 173,18 | |||
| 57 | 173,18 | |||
| 13.10.2026 | 10:27:18,685 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 13.10.2026 | 10:27:15,707 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 13.10.2026 | 10:27:14,704 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 13.10.2026 | 10:27:08,425 | 26 | 173,18 | |
| 26 | 173,18 | |||
| 26 | 173,18 | |||
| 13.10.2026 | 10:27:07,980 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 13.10.2026 | 10:26:57,067 | 8 | 173,14 | |
| 8 | 173,14 | |||
| 8 | 173,14 | |||
| 13.10.2026 | 10:26:37,244 | 5 | 173,16 | |
| 5 | 173,16 | |||
| 5 | 173,16 | |||
| 13.10.2026 | 10:26:29,003 | 5 | 173,16 | |
| 5 | 173,16 | |||
| 5 | 173,16 | |||
| 13.10.2026 | 10:26:23,103 | 34 | 173,14 | |
| 34 | 173,14 | |||
| 34 | 173,14 | |||
| 13.10.2026 | 10:26:10,962 | 3 | 173,14 | |
| 3 | 173,14 | |||
| 3 | 173,14 | |||
| 13.10.2026 | 10:25:59,744 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 13.10.2026 | 10:25:57,432 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 13.10.2026 | 10:25:56,372 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 13.10.2026 | 10:25:44,611 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 13.10.2026 | 10:25:30,517 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 13.10.2026 | 10:25:26,567 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 13.10.2026 | 10:25:12,796 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 13.10.2026 | 10:24:59,163 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 13.10.2026 | 10:24:53,169 | 9 | 173,12 | |
| 9 | 173,12 | |||
| 9 | 173,12 | |||
| 13.10.2026 | 10:24:38,763 | 23 | 173,12 | |
| 23 | 173,12 | |||
| 23 | 173,12 | |||
| 13.10.2026 | 10:24:34,214 | 5 | 173,10 | |
| 5 | 173,10 | |||
| 5 | 173,10 | |||
| 13.10.2026 | 10:24:34,094 | 6 | 173,10 | |
| 6 | 173,10 | |||
| 6 | 173,10 | |||
| 13.10.2026 | 10:24:27,616 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 13.10.2026 | 10:24:26,770 | 13 | 173,08 | |
| 13 | 173,08 | |||
| 13 | 173,08 | |||
| 13.10.2026 | 10:24:14,180 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:24:12,576 | 20 | 173,08 | |
| 20 | 173,08 | |||
| 11 | 173,08 | |||
| 9 | 173,08 | |||
| 13.10.2026 | 10:24:11,186 | 40 | 173,10 | |
| 40 | 173,10 | |||
| 40 | 173,10 | |||
| 13.10.2026 | 10:24:07,155 | 13 | 173,10 | |
| 13 | 173,10 | |||
| 13 | 173,10 | |||
| 13.10.2026 | 10:24:05,651 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:24:02,540 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 13.10.2026 | 10:23:50,804 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 13.10.2026 | 10:23:49,972 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 13.10.2026 | 10:23:49,877 | 2 | 173,14 | |
| 2 | 173,14 | |||
| 2 | 173,14 | |||
| 13.10.2026 | 10:23:44,841 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 13.10.2026 | 10:23:35,156 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 13.10.2026 | 10:23:34,678 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 13.10.2026 | 10:23:30,672 | 9 | 173,12 | |
| 9 | 173,12 | |||
| 9 | 173,12 | |||
| 13.10.2026 | 10:23:21,266 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 13.10.2026 | 10:23:15,834 | 24 | 173,12 | |
| 24 | 173,12 | |||
| 24 | 173,12 | |||
| 13.10.2026 | 10:23:15,541 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 13.10.2026 | 10:23:08,570 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 13.10.2026 | 10:23:08,260 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 13.10.2026 | 10:22:59,006 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 13.10.2026 | 10:22:51,012 | 200 | 173,10 | |
| 200 | 173,10 | |||
| 200 | 173,10 | |||
| 13.10.2026 | 10:22:48,612 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 13.10.2026 | 10:22:44,247 | 60 | 173,12 | |
| 60 | 173,12 | |||
| 60 | 173,12 | |||
| 13.10.2026 | 10:22:39,304 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 13.10.2026 | 10:22:39,067 | 29 | 173,12 | |
| 29 | 173,12 | |||
| 29 | 173,12 | |||
| 13.10.2026 | 10:22:38,241 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 13.10.2026 | 10:22:34,085 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 13.10.2026 | 10:22:19,722 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:22:18,424 | 64 | 173,10 | |
| 64 | 173,10 | |||
| 12 | 173,10 | |||
| 52 | 173,10 | |||
| 13.10.2026 | 10:22:02,028 | 10 | 173,14 | |
| 10 | 173,14 | |||
| 10 | 173,14 | |||
| 13.10.2026 | 10:21:57,449 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 13.10.2026 | 10:21:47,811 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 13.10.2026 | 10:21:38,429 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 13.10.2026 | 10:21:36,243 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 13.10.2026 | 10:21:05,489 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:20:59,575 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:20:49,984 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:20:29,956 | 1 000 | 173,08 | |
| 1 000 | 173,08 | |||
| 1 000 | 173,08 | |||
| 13.10.2026 | 10:20:13,850 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:20:11,027 | 1 000 | 173,08 | |
| 1 000 | 173,08 | |||
| 977 | 173,08 | |||
| 23 | 173,08 | |||
| 13.10.2026 | 10:20:10,629 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 13.10.2026 | 10:20:01,961 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 13.10.2026 | 10:19:58,475 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 13.10.2026 | 10:19:44,327 | 12 | 173,10 | |
| 12 | 173,10 | |||
| 12 | 173,10 | |||
| 13.10.2026 | 10:19:36,416 | 1 000 | 173,10 | |
| 1 000 | 173,10 | |||
| 1 000 | 173,10 | |||
| 13.10.2026 | 10:19:21,933 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 13.10.2026 | 10:19:21,576 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:19:04,073 | 10 | 173,08 | |
| 10 | 173,08 | |||
| 10 | 173,08 | |||
| 13.10.2026 | 10:18:51,806 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:18:47,826 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:18:41,699 | 7 | 173,08 | |
| 7 | 173,08 | |||
| 7 | 173,08 | |||
| 13.10.2026 | 10:18:37,579 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:18:28,920 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 13.10.2026 | 10:18:23,310 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 13.10.2026 | 10:18:23,040 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:18:21,568 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:18:20,936 | 3 | 173,08 | |
| 3 | 173,08 | |||
| 3 | 173,08 | |||
| 13.10.2026 | 10:18:14,415 | 27 | 173,06 | |
| 27 | 173,06 | |||
| 27 | 173,06 | |||
| 13.10.2026 | 10:18:13,909 | 30 | 173,08 | |
| 30 | 173,08 | |||
| 30 | 173,08 | |||
| 13.10.2026 | 10:18:05,368 | 3 | 173,08 | |
| 3 | 173,08 | |||
| 3 | 173,08 | |||
| 13.10.2026 | 10:17:58,725 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:17:54,147 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 13.10.2026 | 10:17:51,441 | 6 | 173,08 | |
| 6 | 173,08 | |||
| 6 | 173,08 | |||
| 13.10.2026 | 10:17:49,995 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:17:43,180 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:17:28,442 | 607 | 173,08 | |
| 607 | 173,08 | |||
| 607 | 173,08 | |||
| 13.10.2026 | 10:17:27,859 | 15 | 173,08 | |
| 15 | 173,08 | |||
| 15 | 173,08 | |||
| 13.10.2026 | 10:17:27,763 | 30 | 173,06 | |
| 30 | 173,06 | |||
| 30 | 173,06 | |||
| 13.10.2026 | 10:17:07,747 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:16:53,943 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 10:16:50,475 | 41 | 173,04 | |
| 41 | 173,04 | |||
| 41 | 173,04 | |||
| 13.10.2026 | 10:16:26,073 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 13.10.2026 | 10:16:20,919 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 10:16:20,156 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 10:16:15,044 | 20 | 173,06 | |
| 20 | 173,06 | |||
| 20 | 173,06 | |||
| 13.10.2026 | 10:16:14,019 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 10:16:11,884 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 10:16:03,801 | 58 | 173,06 | |
| 58 | 173,06 | |||
| 58 | 173,06 | |||
| 13.10.2026 | 10:16:03,373 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 13.10.2026 | 10:16:00,305 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:15:41,992 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:15:32,123 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:15:24,205 | 36 | 173,06 | |
| 36 | 173,06 | |||
| 36 | 173,06 | |||
| 13.10.2026 | 10:15:22,159 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:15:17,858 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:15:15,615 | 5 | 173,08 | |
| 5 | 173,08 | |||
| 5 | 173,08 | |||
| 13.10.2026 | 10:15:01,870 | 14 | 173,08 | |
| 14 | 173,08 | |||
| 14 | 173,08 | |||
| 13.10.2026 | 10:14:55,705 | 20 | 173,08 | |
| 20 | 173,08 | |||
| 20 | 173,08 | |||
| 13.10.2026 | 10:14:53,893 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:14:45,565 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:14:45,282 | 6 | 173,08 | |
| 6 | 173,08 | |||
| 6 | 173,08 | |||
| 13.10.2026 | 10:14:42,891 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:14:35,675 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:14:11,926 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:14:10,711 | 160 | 173,08 | |
| 160 | 173,08 | |||
| 160 | 173,08 | |||
| 13.10.2026 | 10:14:06,031 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 10:14:03,555 | 18 | 173,06 | |
| 18 | 173,06 | |||
| 18 | 173,06 | |||
| 13.10.2026 | 10:13:55,841 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 10:13:22,553 | 10 | 173,10 | |
| 10 | 173,10 | |||
| 10 | 173,10 | |||
| 13.10.2026 | 10:13:08,425 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:13:08,073 | 18 | 173,08 | |
| 18 | 173,08 | |||
| 18 | 173,08 | |||
| 13.10.2026 | 10:13:04,813 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:13:01,994 | 6 | 173,08 | |
| 6 | 173,08 | |||
| 6 | 173,08 | |||
| 13.10.2026 | 10:12:45,914 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:12:43,832 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:12:30,615 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:12:22,670 | 6 | 173,10 | |
| 6 | 173,10 | |||
| 6 | 173,10 | |||
| 13.10.2026 | 10:12:20,305 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:12:19,774 | 15 | 173,10 | |
| 15 | 173,10 | |||
| 15 | 173,10 | |||
| 13.10.2026 | 10:12:19,063 | 115 | 173,10 | |
| 115 | 173,10 | |||
| 115 | 173,10 | |||
| 13.10.2026 | 10:12:15,267 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:12:11,876 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:12:06,948 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:11:59,862 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:11:59,110 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:11:50,705 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:11:44,304 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:11:37,673 | 9 | 173,10 | |
| 9 | 173,10 | |||
| 9 | 173,10 | |||
| 13.10.2026 | 10:11:33,252 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:11:32,403 | 11 | 173,10 | |
| 11 | 173,10 | |||
| 11 | 173,10 | |||
| 13.10.2026 | 10:11:19,883 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 13.10.2026 | 10:11:18,391 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:11:14,770 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 13.10.2026 | 10:11:14,683 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 13.10.2026 | 10:11:06,849 | 28 | 173,08 | |
| 28 | 173,08 | |||
| 28 | 173,08 | |||
| 13.10.2026 | 10:11:04,719 | 24 | 173,06 | |
| 24 | 173,06 | |||
| 24 | 173,06 | |||
| 13.10.2026 | 10:11:02,394 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:10:39,247 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 10:10:28,812 | 15 | 173,06 | |
| 15 | 173,06 | |||
| 15 | 173,06 | |||
| 13.10.2026 | 10:10:26,567 | 12 | 173,08 | |
| 12 | 173,08 | |||
| 12 | 173,08 | |||
| 13.10.2026 | 10:09:55,374 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 10:09:31,695 | 4 | 173,06 | |
| 4 | 173,06 | |||
| 4 | 173,06 | |||
| 13.10.2026 | 10:09:31,616 | 26 | 173,06 | |
| 26 | 173,06 | |||
| 26 | 173,06 | |||
| 13.10.2026 | 10:09:09,666 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 10:09:00,024 | 44 | 173,06 | |
| 44 | 173,06 | |||
| 44 | 173,06 | |||
| 13.10.2026 | 10:08:58,208 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 10:08:45,271 | 7 | 173,06 | |
| 7 | 173,06 | |||
| 7 | 173,06 | |||
| 13.10.2026 | 10:08:44,299 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 10:08:41,186 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 10:08:36,497 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 13.10.2026 | 10:08:36,409 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 10:08:34,221 | 10 | 173,06 | |
| 10 | 173,06 | |||
| 10 | 173,06 | |||
| 13.10.2026 | 10:08:22,350 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 10:08:21,401 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 10:08:18,672 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 10:08:02,741 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 13.10.2026 | 10:07:54,786 | 8 | 173,04 | |
| 8 | 173,04 | |||
| 8 | 173,04 | |||
| 13.10.2026 | 10:07:52,734 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 13.10.2026 | 10:07:45,156 | 4 | 173,04 | |
| 4 | 173,04 | |||
| 4 | 173,04 | |||
| 13.10.2026 | 10:07:23,785 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:07:10,861 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 13.10.2026 | 10:07:09,217 | 5 | 173,06 | |
| 5 | 173,06 | |||
| 5 | 173,06 | |||
| 13.10.2026 | 10:07:03,715 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:06:55,943 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 13.10.2026 | 10:06:53,341 | 13 | 173,08 | |
| 13 | 173,08 | |||
| 13 | 173,08 | |||
| 13.10.2026 | 10:06:53,211 | 3 | 173,08 | |
| 3 | 173,08 | |||
| 3 | 173,08 | |||
| 13.10.2026 | 10:06:45,263 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:06:43,158 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 10:06:34,100 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 13.10.2026 | 10:06:32,698 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 10:06:12,781 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 10:06:11,428 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 13.10.2026 | 10:06:09,780 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 10:06:01,008 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:05:52,792 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:05:50,437 | 6 | 173,08 | |
| 6 | 173,08 | |||
| 6 | 173,08 | |||
| 13.10.2026 | 10:05:49,849 | 17 | 173,10 | |
| 17 | 173,10 | |||
| 17 | 173,10 | |||
| 13.10.2026 | 10:05:47,370 | 9 | 173,10 | |
| 9 | 173,10 | |||
| 9 | 173,10 | |||
| 13.10.2026 | 10:05:36,096 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:05:02,882 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 13.10.2026 | 10:04:52,825 | 10 | 173,10 | |
| 10 | 173,10 | |||
| 10 | 173,10 | |||
| 13.10.2026 | 10:04:16,471 | 3 | 173,08 | |
| 3 | 173,08 | |||
| 3 | 173,08 | |||
| 13.10.2026 | 10:04:15,382 | 28 | 173,08 | |
| 28 | 173,08 | |||
| 28 | 173,08 | |||
| 13.10.2026 | 10:04:12,264 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 13.10.2026 | 10:04:08,281 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 13.10.2026 | 10:04:06,371 | 39 | 173,08 | |
| 39 | 173,08 | |||
| 39 | 173,08 | |||
| 13.10.2026 | 10:03:57,732 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:03:46,756 | 10 | 173,08 | |
| 10 | 173,08 | |||
| 10 | 173,08 | |||
| 13.10.2026 | 10:03:44,388 | 12 | 173,08 | |
| 12 | 173,08 | |||
| 12 | 173,08 | |||
| 13.10.2026 | 10:03:39,141 | 5 | 173,08 | |
| 5 | 173,08 | |||
| 5 | 173,08 | |||
| 13.10.2026 | 10:03:35,241 | 5 | 173,08 | |
| 5 | 173,08 | |||
| 5 | 173,08 | |||
| 13.10.2026 | 10:03:26,636 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 13.10.2026 | 10:03:08,477 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 10:03:06,724 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 10:03:06,595 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 10:03:06,447 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 10:02:56,238 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 10:02:38,675 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 13.10.2026 | 10:02:27,324 | 6 | 173,02 | |
| 6 | 173,02 | |||
| 6 | 173,02 | |||
| 13.10.2026 | 10:02:22,296 | 6 | 173,02 | |
| 6 | 173,02 | |||
| 6 | 173,02 | |||
| 13.10.2026 | 10:02:15,111 | 15 | 173,00 | |
| 15 | 173,00 | |||
| 15 | 173,00 | |||
| 13.10.2026 | 10:01:51,995 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 10:01:49,239 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 13.10.2026 | 10:01:47,493 | 162 | 173,00 | |
| 162 | 173,00 | |||
| 162 | 173,00 | |||
| 13.10.2026 | 10:01:46,852 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 13.10.2026 | 10:01:43,161 | 5 | 173,00 | |
| 5 | 173,00 | |||
| 5 | 173,00 | |||
| 13.10.2026 | 10:01:32,018 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 10:01:21,800 | 5 | 173,02 | |
| 5 | 173,02 | |||
| 5 | 173,02 | |||
| 13.10.2026 | 10:01:21,229 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 13.10.2026 | 10:01:20,146 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 10:01:11,084 | 6 | 173,02 | |
| 6 | 173,02 | |||
| 6 | 173,02 | |||
| 13.10.2026 | 10:01:10,477 | 29 | 173,00 | |
| 29 | 173,00 | |||
| 29 | 173,00 | |||
| 13.10.2026 | 10:00:53,677 | 62 | 173,00 | |
| 62 | 173,00 | |||
| 62 | 173,00 | |||
| 13.10.2026 | 10:00:45,842 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 10:00:45,011 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 10:00:41,103 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 13.10.2026 | 10:00:28,518 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 10:00:15,300 | 10 | 173,00 | |
| 10 | 173,00 | |||
| 10 | 173,00 | |||
| 13.10.2026 | 10:00:08,464 | 18 | 173,02 | |
| 18 | 173,02 | |||
| 18 | 173,02 | |||
| 13.10.2026 | 10:00:05,686 | 2 | 173,04 | |
| 1 | 173,04 | |||
| 2 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 10:00:01,326 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 13.10.2026 | 09:59:50,538 | 11 | 173,04 | |
| 11 | 173,04 | |||
| 11 | 173,04 | |||
| 13.10.2026 | 09:59:48,882 | 5 | 173,04 | |
| 5 | 173,04 | |||
| 5 | 173,04 | |||
| 13.10.2026 | 09:59:41,502 | 23 | 173,04 | |
| 23 | 173,04 | |||
| 23 | 173,04 | |||
| 13.10.2026 | 09:59:39,990 | 4 | 173,02 | |
| 4 | 173,02 | |||
| 4 | 173,02 | |||
| 13.10.2026 | 09:59:34,713 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 13.10.2026 | 09:59:25,195 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 09:59:23,986 | 36 | 173,02 | |
| 36 | 173,02 | |||
| 36 | 173,02 | |||
| 13.10.2026 | 09:59:20,516 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 09:59:13,876 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:59:08,988 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:59:04,453 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 09:59:03,367 | 60 | 173,04 | |
| 60 | 173,04 | |||
| 60 | 173,04 | |||
| 13.10.2026 | 09:58:50,052 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 09:58:47,219 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 09:58:46,860 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 09:58:45,868 | 6 | 173,02 | |
| 6 | 173,02 | |||
| 1 | 173,02 | |||
| 5 | 173,02 | |||
| 13.10.2026 | 09:58:40,347 | 6 | 173,06 | |
| 6 | 173,06 | |||
| 6 | 173,06 | |||
| 13.10.2026 | 09:58:31,767 | 4 | 173,06 | |
| 4 | 173,06 | |||
| 4 | 173,06 | |||
| 13.10.2026 | 09:58:29,515 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 09:58:28,319 | 4 | 173,06 | |
| 4 | 173,06 | |||
| 4 | 173,06 | |||
| 13.10.2026 | 09:58:19,932 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 09:58:19,649 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 09:58:14,761 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 09:58:03,880 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 13.10.2026 | 09:57:35,362 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 09:57:22,795 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 09:57:12,548 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 09:57:07,649 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 13.10.2026 | 09:57:06,960 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 09:57:05,799 | 10 | 173,06 | |
| 10 | 173,06 | |||
| 10 | 173,06 | |||
| 13.10.2026 | 09:57:04,822 | 28 | 173,06 | |
| 28 | 173,06 | |||
| 28 | 173,06 | |||
| 13.10.2026 | 09:56:57,530 | 12 | 173,06 | |
| 12 | 173,06 | |||
| 12 | 173,06 | |||
| 13.10.2026 | 09:56:52,577 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 09:56:48,022 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 13.10.2026 | 09:56:42,786 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 09:56:25,378 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 09:56:20,094 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 09:56:19,557 | 6 | 173,04 | |
| 6 | 173,04 | |||
| 6 | 173,04 | |||
| 13.10.2026 | 09:56:14,933 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 09:56:13,931 | 285 | 173,04 | |
| 285 | 173,04 | |||
| 285 | 173,04 | |||
| 13.10.2026 | 09:55:49,680 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 13.10.2026 | 09:55:43,150 | 8 | 173,06 | |
| 8 | 173,06 | |||
| 8 | 173,06 | |||
| 13.10.2026 | 09:55:30,602 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 13.10.2026 | 09:55:28,073 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 09:55:23,769 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 13.10.2026 | 09:55:20,814 | 6 | 173,04 | |
| 6 | 173,04 | |||
| 6 | 173,04 | |||
| 13.10.2026 | 09:55:19,648 | 47 | 173,04 | |
| 47 | 173,04 | |||
| 47 | 173,04 | |||
| 13.10.2026 | 09:55:10,537 | 6 | 173,04 | |
| 6 | 173,04 | |||
| 6 | 173,04 | |||
| 13.10.2026 | 09:55:08,945 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 13.10.2026 | 09:55:07,521 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 13.10.2026 | 09:55:05,898 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 13.10.2026 | 09:54:55,958 | 25 | 173,04 | |
| 25 | 173,04 | |||
| 25 | 173,04 | |||
| 13.10.2026 | 09:54:48,422 | 7 | 173,06 | |
| 7 | 173,06 | |||
| 7 | 173,06 | |||
| 13.10.2026 | 09:54:46,370 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 13.10.2026 | 09:54:45,526 | 17 | 173,06 | |
| 17 | 173,06 | |||
| 17 | 173,06 | |||
| 13.10.2026 | 09:54:37,645 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 13.10.2026 | 09:54:37,173 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 09:54:36,035 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 09:54:28,150 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 13.10.2026 | 09:54:28,067 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 13.10.2026 | 09:54:13,820 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 09:54:12,921 | 5 | 173,04 | |
| 5 | 173,04 | |||
| 5 | 173,04 | |||
| 13.10.2026 | 09:54:05,449 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:54:03,020 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 09:54:01,968 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 09:53:48,908 | 50 | 173,04 | |
| 50 | 173,04 | |||
| 50 | 173,04 | |||
| 13.10.2026 | 09:53:43,238 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 09:53:42,163 | 6 | 173,06 | |
| 6 | 173,06 | |||
| 6 | 173,06 | |||
| 13.10.2026 | 09:53:39,558 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 09:53:37,327 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 09:53:36,807 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 13.10.2026 | 09:53:31,048 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 09:53:21,271 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 09:53:18,708 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 09:53:17,904 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 13.10.2026 | 09:53:04,365 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 09:52:59,939 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 13.10.2026 | 09:52:55,678 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 09:52:47,203 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 09:52:45,278 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 09:52:33,968 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 13.10.2026 | 09:52:25,941 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:52:23,454 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 13.10.2026 | 09:52:22,382 | 28 | 173,02 | |
| 28 | 173,02 | |||
| 28 | 173,02 | |||
| 13.10.2026 | 09:52:06,632 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:51:41,820 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:51:34,122 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,80 / Ask: 134,805Stückzahl: 41 102
-0,50%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.10.2026 @ 15:35:59
Letzte Aktualisierung:
13.10.2026 @ 15:35:59