Xtrackers II EUR Overnight Rate Swap ETF - 1C

848

744

150,62

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.10.2026 16:59:38,189 664   150,599
      30 150,599
      160 150,599
      232 150,599
      200 150,599
      664 150,599
      42 150,599
23.10.2026 16:56:50,303 7   150,599
      7 150,599
      7 150,599
23.10.2026 16:56:45,389 4   150,587
      4 150,587
      4 150,587
23.10.2026 16:56:39,745 168   150,587
      168 150,587
      168 150,587
23.10.2026 16:56:03,137 10   150,592
      10 150,592
      10 150,592
23.10.2026 16:55:17,921 66   150,592
      66 150,592
      66 150,592
23.10.2026 16:53:59,337 33   150,592
      33 150,592
      33 150,592
23.10.2026 16:53:28,641 6   150,599
      6 150,599
      6 150,599
23.10.2026 16:52:58,664 1   150,599
      1 150,599
      1 150,599
23.10.2026 16:51:39,225 40   150,599
      10 150,599
      40 150,599
      30 150,599
23.10.2026 16:51:01,438 66   150,599
      66 150,599
      66 150,599
23.10.2026 16:49:52,226 65   150,599
      65 150,599
      65 150,599
23.10.2026 16:49:48,236 320   150,599
      190 150,599
      30 150,599
      100 150,599
      320 150,599
23.10.2026 16:48:03,113 78   150,599
      78 150,599
      30 150,599
      48 150,599
23.10.2026 16:47:35,143 54   150,592
      54 150,592
      54 150,592
23.10.2026 16:46:40,186 330   150,592
      275 150,592
      55 150,592
      330 150,592
23.10.2026 16:46:13,242 152   150,599
      152 150,599
      152 150,599
23.10.2026 16:45:40,722 332   150,599
      332 150,599
      332 150,599
23.10.2026 16:45:07,447 446   150,599
      446 150,599
      446 150,599
23.10.2026 16:42:38,580 65   150,599
      65 150,599
      65 150,599
23.10.2026 16:40:22,288 232   150,599
      232 150,599
      142 150,599
      90 150,599
23.10.2026 16:40:15,981 17   150,599
      17 150,599
      17 150,599
23.10.2026 16:35:47,863 2 000   150,591
      2 000 150,591
      2 000 150,591
23.10.2026 16:35:38,910 2 000   150,591
      2 000 150,591
      2 000 150,591
23.10.2026 16:34:31,039 1 800   150,591
      1 800 150,591
      1 800 150,591
23.10.2026 16:34:30,833 2 000   150,591
      2 000 150,591
      2 000 150,591
23.10.2026 16:34:30,661 2 000   150,591
      2 000 150,591
      2 000 150,591
23.10.2026 16:34:24,820 2 000   150,591
      2 000 150,591
      2 000 150,591
23.10.2026 16:34:24,483 2 000   150,591
      700 150,591
      2 000 150,591
      1 300 150,591
23.10.2026 16:33:52,942 2 000   150,591
      2 000 150,591
      2 000 150,591
23.10.2026 16:32:33,872 6   150,595
      6 150,595
      6 150,595
23.10.2026 16:30:54,082 320   150,594
      320 150,594
      320 150,594
23.10.2026 16:30:43,504 4   150,594
      4 150,594
      4 150,594
23.10.2026 16:30:14,858 181   150,594
      181 150,594
      181 150,594
23.10.2026 16:29:13,371 350   150,593
      350 150,593
      350 150,593
23.10.2026 16:29:01,531 25   150,593
      25 150,593
      25 150,593
23.10.2026 16:28:58,530 90   150,593
      90 150,593
      90 150,593
23.10.2026 16:28:58,096 1 807   150,596
      1 807 150,596
      1 807 150,596
23.10.2026 16:28:57,293 2 000   150,596
      2 000 150,596
      2 000 150,596
23.10.2026 16:28:37,251 2 000   150,596
      2 000 150,596
      2 000 150,596
23.10.2026 16:27:29,155 166   150,598
      166 150,598
      166 150,598
23.10.2026 16:25:05,726 100   150,596
      100 150,596
      100 150,596
23.10.2026 16:24:36,911 36   150,598
      36 150,598
      36 150,598
23.10.2026 16:24:32,594 15   150,596
      15 150,596
      15 150,596
23.10.2026 16:22:21,112 271   150,598
      271 150,598
      271 150,598
23.10.2026 16:21:22,996 12   150,591
      12 150,591
      12 150,591
23.10.2026 16:18:44,766 2 000   150,594
      2 000 150,594
      2 000 150,594
23.10.2026 16:18:42,192 2 000   150,594
      2 000 150,594
      2 000 150,594
23.10.2026 16:18:41,821 2 140   150,594
      2 000 150,594
      2 140 150,594
      140 150,594
23.10.2026 16:18:41,675 2 000   150,594
      2 000 150,594
      2 000 150,594
23.10.2026 16:18:38,144 2 000   150,594
      2 000 150,594
      2 000 150,594
23.10.2026 16:18:16,593 200   150,594
      200 150,594
      200 150,594
23.10.2026 16:17:27,372 3   150,588
      3 150,588
      3 150,588
23.10.2026 16:17:26,885 234   150,588
      234 150,588
      234 150,588
23.10.2026 16:17:06,690 33   150,588
      33 150,588
      33 150,588
23.10.2026 16:17:02,806 11   150,599
      11 150,599
      11 150,599
23.10.2026 16:17:02,069 1   150,599
      1 150,599
      1 150,599
23.10.2026 16:16:04,283 1   150,599
      1 150,599
      1 150,599
23.10.2026 16:14:46,221 35   150,588
      35 150,588
      35 150,588
23.10.2026 16:14:30,909 351   150,588
      351 150,588
      351 150,588
23.10.2026 16:14:24,734 20   150,588
      20 150,588
      20 150,588
23.10.2026 16:14:09,093 15   150,588
      15 150,588
      15 150,588
23.10.2026 16:13:48,967 1 092   150,597
      85 150,597
      1 092 150,597
      85 150,597
      922 150,597
23.10.2026 16:13:36,036 13   150,588
      13 150,588
      13 150,588
23.10.2026 16:13:06,791 200   150,588
      30 150,588
      100 150,588
      70 150,588
      200 150,588
23.10.2026 16:12:14,176 13   150,595
      13 150,595
      13 150,595
23.10.2026 16:11:49,189 2   150,595
      2 150,595
      2 150,595
23.10.2026 16:11:44,024 225   150,588
      225 150,588
      225 150,588
23.10.2026 16:10:44,276 66   150,595
      66 150,595
      66 150,595
23.10.2026 16:10:04,061 66   150,595
      66 150,595
      66 150,595
23.10.2026 16:09:41,968 66   150,588
      66 150,588
      66 150,588
23.10.2026 16:08:25,973 80   150,588
      80 150,588
      80 150,588
23.10.2026 16:07:10,940 1   150,588
      1 150,588
      1 150,588
23.10.2026 16:07:06,555 66   150,588
      66 150,588
      66 150,588
23.10.2026 16:06:40,907 10   150,588
      10 150,588
      10 150,588
23.10.2026 16:02:07,988 700   150,587
      700 150,587
      572 150,587
      43 150,587
      85 150,587
23.10.2026 16:01:05,044 100   150,595
      100 150,595
      100 150,595
23.10.2026 16:01:02,740 67   150,585
      67 150,585
      67 150,585
23.10.2026 16:00:34,125 67   150,585
      67 150,585
      67 150,585
23.10.2026 16:00:30,002 35   150,596
      35 150,596
      35 150,596
23.10.2026 16:00:06,863 1   150,596
      1 150,596
      1 150,596
23.10.2026 16:00:06,151 1   150,596
      1 150,596
      1 150,596
23.10.2026 15:59:10,219 70   150,585
      70 150,585
      70 150,585
23.10.2026 15:57:10,124 1 328   150,597
      1 328 150,597
      100 150,597
      822 150,597
      406 150,597
23.10.2026 15:56:40,011 1 328   150,593
      600 150,593
      1 328 150,593
      728 150,593
23.10.2026 15:56:23,119 1 328   150,592
      871 150,592
      1 328 150,592
      457 150,592
23.10.2026 15:55:03,529 79   150,585
      79 150,585
      79 150,585
23.10.2026 15:53:27,890 4   150,585
      4 150,585
      4 150,585
23.10.2026 15:53:23,781 67   150,592
      67 150,592
      67 150,592
23.10.2026 15:52:58,445 20   150,592
      20 150,592
      20 150,592
23.10.2026 15:52:22,401 69   150,585
      39 150,585
      69 150,585
      30 150,585
23.10.2026 15:49:54,132 133   150,592
      133 150,592
      133 150,592
23.10.2026 15:48:32,730 1   150,592
      1 150,592
      1 150,592
23.10.2026 15:47:57,539 3   150,585
      3 150,585
      3 150,585
23.10.2026 15:47:49,940 84   150,592
      84 150,592
      84 150,592
23.10.2026 15:47:43,200 70   150,585
      70 150,585
      70 150,585
23.10.2026 15:46:41,288 200   150,592
      35 150,592
      115 150,592
      50 150,592
      200 150,592
23.10.2026 15:46:07,296 100   150,585
      100 150,585
      100 150,585
23.10.2026 15:45:01,631 3   150,592
      3 150,592
      3 150,592
23.10.2026 15:44:53,707 200   150,592
      200 150,592
      200 150,592
23.10.2026 15:44:01,461 300   150,585
      300 150,585
      300 150,585
23.10.2026 15:43:44,850 30   150,585
      30 150,585
      30 150,585
23.10.2026 15:43:19,251 33   150,592
      33 150,592
      33 150,592
23.10.2026 15:43:07,115 200   150,585
      200 150,585
      200 150,585
23.10.2026 15:42:59,848 100   150,585
      100 150,585
      100 150,585
23.10.2026 15:42:15,283 30   150,584
      30 150,584
      27 150,584
      3 150,584
23.10.2026 15:40:32,923 1   150,584
      1 150,584
      1 150,584
23.10.2026 15:38:47,763 33   150,593
      33 150,593
      33 150,593
23.10.2026 15:38:25,976 459   150,593
      100 150,593
      100 150,593
      459 150,593
      229 150,593
      30 150,593
23.10.2026 15:37:31,222 15   150,593
      15 150,593
      15 150,593
23.10.2026 15:37:17,564 10   150,593
      10 150,593
      10 150,593
23.10.2026 15:37:07,718 500   150,584
      35 150,584
      465 150,584
      500 150,584
23.10.2026 15:37:07,301 477   150,593
      477 150,593
      477 150,593
23.10.2026 15:36:45,289 430   150,593
      430 150,593
      430 150,593
23.10.2026 15:36:06,409 4   150,593
      4 150,593
      4 150,593
23.10.2026 15:35:48,918 99   150,584
      99 150,584
      99 150,584
23.10.2026 15:35:35,214 3 773   150,584
      3 588 150,584
      3 773 150,584
      100 150,584
      85 150,584
23.10.2026 15:35:28,888 1   150,584
      1 150,584
      1 150,584
23.10.2026 15:35:26,735 89   150,593
      89 150,593
      89 150,593
23.10.2026 15:35:08,655 500   150,584
      457 150,584
      43 150,584
      500 150,584
23.10.2026 15:35:00,837 101   150,593
      101 150,593
      101 150,593
23.10.2026 15:35:00,728 1   150,584
      1 150,584
      1 150,584
23.10.2026 15:34:17,433 150   150,585
      150 150,585
      20 150,585
      100 150,585
      30 150,585
23.10.2026 15:32:15,248 100   150,587
      100 150,587
      100 150,587
23.10.2026 15:31:59,613 150   150,592
      150 150,592
      148 150,592
      2 150,592
23.10.2026 15:30:17,050 2   150,592
      2 150,592
      2 150,592
23.10.2026 15:29:46,476 6   150,592
      6 150,592
      6 150,592
23.10.2026 15:29:45,044 19   150,592
      19 150,592
      19 150,592
23.10.2026 15:28:13,880 398   150,592
      398 150,592
      398 150,592
23.10.2026 15:27:42,052 75   150,585
      75 150,585
      58 150,585
      17 150,585
23.10.2026 15:27:20,026 1   150,592
      1 150,592
      1 150,592
23.10.2026 15:27:03,504 664   150,592
      664 150,592
      664 150,592
23.10.2026 15:26:43,344 216   150,592
      216 150,592
      126 150,592
      90 150,592
23.10.2026 15:24:39,354 144   150,585
      100 150,585
      144 150,585
      14 150,585
      30 150,585
23.10.2026 15:22:58,712 4   150,585
      4 150,585
      4 150,585
23.10.2026 15:22:44,507 450   150,586
      450 150,586
      220 150,586
      100 150,586
      100 150,586
      30 150,586
23.10.2026 15:21:03,077 103   150,585
      90 150,585
      13 150,585
      103 150,585
23.10.2026 15:20:46,338 67   150,592
      67 150,592
      67 150,592
23.10.2026 15:20:45,176 142   150,586
      100 150,586
      30 150,586
      12 150,586
      142 150,586
23.10.2026 15:20:38,921 99   150,592
      99 150,592
      99 150,592
23.10.2026 15:19:45,536 333   150,592
      333 150,592
      333 150,592
23.10.2026 15:19:03,837 531   150,592
      531 150,592
      531 150,592
23.10.2026 15:18:32,036 79   150,592
      79 150,592
      79 150,592
23.10.2026 15:18:03,488 31   150,592
      31 150,592
      31 150,592
23.10.2026 15:14:25,682 67   150,586
      67 150,586
      37 150,586
      30 150,586
23.10.2026 15:13:36,424 23   150,592
      23 150,592
      8 150,592
      15 150,592
23.10.2026 15:13:31,554 150   150,586
      150 150,586
      37 150,586
      113 150,586
23.10.2026 15:11:45,376 360   150,592
      360 150,592
      360 150,592
23.10.2026 15:11:27,461 405   150,586
      30 150,586
      275 150,586
      100 150,586
      405 150,586
23.10.2026 15:11:05,701 14   150,586
      14 150,586
      14 150,586
23.10.2026 15:08:21,151 3   150,586
      3 150,586
      3 150,586
23.10.2026 15:06:51,349 34   150,592
      34 150,592
      34 150,592
23.10.2026 15:06:45,093 332   150,592
      332 150,592
      332 150,592
23.10.2026 15:06:31,728 10   150,585
      10 150,585
      10 150,585
23.10.2026 15:06:12,954 1 065   150,592
      1 065 150,592
      833 150,592
      100 150,592
      132 150,592
23.10.2026 15:02:09,823 100   150,591
      100 150,591
      100 150,591
23.10.2026 15:00:36,210 1   150,592
      1 150,592
      1 150,592
23.10.2026 15:00:30,664 68   150,585
      68 150,585
      68 150,585
23.10.2026 15:00:12,907 1 200   150,592
      100 150,592
      95 150,592
      1 005 150,592
      1 200 150,592
23.10.2026 14:58:32,041 50   150,592
      50 150,592
      50 150,592
23.10.2026 14:56:48,112 444   150,592
      444 150,592
      214 150,592
      100 150,592
      30 150,592
      100 150,592
23.10.2026 14:56:13,140 50   150,585
      50 150,585
      50 150,585
23.10.2026 14:55:16,427 18   150,585
      18 150,585
      18 150,585
23.10.2026 14:53:54,363 580   150,591
      580 150,591
      580 150,591
23.10.2026 14:53:49,082 561   150,59
      561 150,59
      457 150,59
      104 150,59
23.10.2026 14:53:46,714 18   150,592
      18 150,592
      18 150,592
23.10.2026 14:52:05,439 200   150,585
      200 150,585
      200 150,585
23.10.2026 14:51:46,265 1 000   150,585
      989 150,585
      11 150,585
      1 000 150,585
23.10.2026 14:51:06,215 20   150,589
      20 150,589
      10 150,589
      10 150,589
23.10.2026 14:50:08,617 700   150,585
      700 150,585
      700 150,585
23.10.2026 14:50:08,549 1 853   150,584
      1 853 150,584
      1 853 150,584
23.10.2026 14:49:55,255 100   150,584
      100 150,584
      100 150,584
23.10.2026 14:49:25,729 5   150,584
      5 150,584
      5 150,584
23.10.2026 14:46:53,980 600   150,585
      600 150,585
      600 150,585
23.10.2026 14:46:00,878 115   150,587
      115 150,587
      115 150,587
23.10.2026 14:45:46,504 33   150,587
      33 150,587
      33 150,587
23.10.2026 14:44:20,513 819   150,587
      819 150,587
      819 150,587
23.10.2026 14:42:00,892 770   150,583
      770 150,583
      538 150,583
      232 150,583
23.10.2026 14:41:38,349 66   150,587
      66 150,587
      66 150,587
23.10.2026 14:37:56,970 420   150,587
      420 150,587
      420 150,587
23.10.2026 14:36:51,025 13   150,587
      13 150,587
      13 150,587
23.10.2026 14:36:28,825 53   150,587
      53 150,587
      53 150,587
23.10.2026 14:36:18,582 66   150,587
      66 150,587
      66 150,587
23.10.2026 14:34:11,867 16   150,581
      3 150,581
      16 150,581
      13 150,581
23.10.2026 14:32:24,975 1 000   150,587
      1 000 150,587
      1 000 150,587
23.10.2026 14:32:09,870 811   150,588
      4 150,588
      807 150,588
      811 150,588
23.10.2026 14:31:19,080 1 853   150,588
      1 853 150,588
      1 853 150,588
23.10.2026 14:30:50,986 46   150,588
      46 150,588
      30 150,588
      16 150,588
23.10.2026 14:29:56,864 300   150,588
      200 150,588
      300 150,588
      100 150,588
23.10.2026 14:29:18,035 100   150,588
      100 150,588
      100 150,588
23.10.2026 14:27:30,578 450   150,588
      100 150,588
      350 150,588
      450 150,588
23.10.2026 14:25:12,328 72   150,585
      72 150,585
      72 150,585
23.10.2026 14:25:11,211 5   150,588
      5 150,588
      5 150,588
23.10.2026 14:24:37,640 35   150,589
      5 150,589
      35 150,589
      30 150,589
23.10.2026 14:23:50,971 263   150,584
      263 150,584
      263 150,584
23.10.2026 14:17:11,236 46   150,589
      46 150,589
      46 150,589
23.10.2026 14:16:40,492 150   150,589
      20 150,589
      100 150,589
      30 150,589
      150 150,589
23.10.2026 14:14:28,006 16   150,589
      16 150,589
      16 150,589
23.10.2026 14:13:21,540 39   150,585
      39 150,585
      39 150,585
23.10.2026 14:13:00,664 8   150,585
      8 150,585
      8 150,585
23.10.2026 14:09:53,475 200   150,589
      110 150,589
      200 150,589
      90 150,589
23.10.2026 14:08:28,856 26   150,589
      26 150,589
      26 150,589
23.10.2026 14:07:08,260 27   150,581
      27 150,581
      27 150,581
23.10.2026 14:05:31,968 12   150,581
      12 150,581
      12 150,581
23.10.2026 14:04:53,540 20   150,581
      20 150,581
      20 150,581
23.10.2026 14:04:41,686 60   150,583
      60 150,583
      60 150,583
23.10.2026 14:02:22,420 130   150,583
      130 150,583
      130 150,583
23.10.2026 14:01:49,060 1 062   150,583
      1 062 150,583
      1 062 150,583
23.10.2026 13:58:28,250 10   150,585
      10 150,585
      10 150,585
23.10.2026 13:57:54,839 15   150,581
      15 150,581
      15 150,581
23.10.2026 13:54:18,913 10   150,585
      10 150,585
      10 150,585
23.10.2026 13:53:06,615 1   150,585
      1 150,585
      1 150,585
23.10.2026 13:48:56,661 150   150,585
      150 150,585
      150 150,585
23.10.2026 13:48:18,317 30   150,581
      30 150,581
      30 150,581
23.10.2026 13:47:41,935 15   150,581
      15 150,581
      15 150,581
23.10.2026 13:46:36,842 48   150,585
      48 150,585
      48 150,585
23.10.2026 13:45:52,439 15   150,585
      15 150,585
      15 150,585
23.10.2026 13:45:18,455 14   150,581
      14 150,581
      14 150,581
23.10.2026 13:43:56,943 67   150,581
      67 150,581
      67 150,581
23.10.2026 13:42:53,252 66   150,581
      66 150,581
      66 150,581
23.10.2026 13:42:44,383 24   150,581
      24 150,581
      24 150,581
23.10.2026 13:41:35,791 100   150,585
      100 150,585
      100 150,585
23.10.2026 13:40:54,988 4   150,581
      4 150,581
      4 150,581
23.10.2026 13:40:31,814 66   150,585
      66 150,585
      66 150,585
23.10.2026 13:39:56,676 40   150,581
      40 150,581
      40 150,581
23.10.2026 13:35:37,462 300   150,585
      300 150,585
      300 150,585
23.10.2026 13:32:39,459 25   150,585
      25 150,585
      25 150,585
23.10.2026 13:32:25,611 290   150,585
      290 150,585
      290 150,585
23.10.2026 13:31:49,136 250   150,585
      250 150,585
      250 150,585
23.10.2026 13:31:36,901 61   150,581
      61 150,581
      61 150,581
23.10.2026 13:30:20,569 1 220   150,585
      1 220 150,585
      1 220 150,585
23.10.2026 13:29:25,644 50   150,581
      50 150,581
      50 150,581
23.10.2026 13:26:57,496 100   150,585
      10 150,585
      100 150,585
      90 150,585
23.10.2026 13:26:17,870 400   150,581
      400 150,581
      400 150,581
23.10.2026 13:25:04,890 4   150,585
      4 150,585
      4 150,585
23.10.2026 13:24:33,952 200   150,581
      40 150,581
      50 150,581
      110 150,581
      200 150,581
23.10.2026 13:23:54,161 40   150,585
      40 150,585
      40 150,585
23.10.2026 13:23:40,669 132   150,581
      132 150,581
      132 150,581
23.10.2026 13:23:28,822 199   150,585
      199 150,585
      199 150,585
23.10.2026 13:23:17,017 332   150,581
      112 150,581
      332 150,581
      30 150,581
      90 150,581
      100 150,581
23.10.2026 13:20:54,607 2   150,585
      2 150,585
      2 150,585
23.10.2026 13:16:26,084 4   150,585
      4 150,585
      4 150,585
23.10.2026 13:15:45,965 164   150,585
      164 150,585
      164 150,585
23.10.2026 13:14:38,355 10   150,585
      10 150,585
      10 150,585
23.10.2026 13:14:30,788 332   150,585
      332 150,585
      332 150,585
23.10.2026 13:12:49,823 100   150,585
      100 150,585
      100 150,585
23.10.2026 13:12:13,033 240   150,584
      140 150,584
      240 150,584
      100 150,584
23.10.2026 13:10:45,201 90   150,584
      90 150,584
      90 150,584
23.10.2026 13:10:11,478 1   150,585
      1 150,585
      1 150,585
23.10.2026 13:09:23,076 73   150,585
      73 150,585
      73 150,585
23.10.2026 13:08:27,118 90   150,581
      90 150,581
      90 150,581
23.10.2026 13:06:56,949 1   150,585
      1 150,585
      1 150,585
23.10.2026 13:05:19,106 5   150,585
      5 150,585
      5 150,585
23.10.2026 13:04:30,328 664   150,581
      574 150,581
      664 150,581
      90 150,581
23.10.2026 13:03:36,674 15   150,585
      15 150,585
      15 150,585
23.10.2026 13:02:45,160 664   150,581
      664 150,581
      664 150,581
23.10.2026 13:02:29,257 35   150,581
      35 150,581
      35 150,581
23.10.2026 13:02:13,508 152   150,585
      62 150,585
      152 150,585
      90 150,585
23.10.2026 13:01:58,418 5   150,581
      5 150,581
      5 150,581
23.10.2026 13:00:48,366 1   150,585
      1 150,585
      1 150,585
23.10.2026 12:56:21,521 132   150,581
      132 150,581
      132 150,581
23.10.2026 12:55:37,953 350   150,581
      260 150,581
      350 150,581
      90 150,581
23.10.2026 12:53:55,196 1   150,585
      1 150,585
      1 150,585
23.10.2026 12:51:31,853 133   150,584
      133 150,584
      133 150,584
23.10.2026 12:48:49,687 166   150,589
      166 150,589
      90 150,589
      73 150,589
      3 150,589
23.10.2026 12:48:05,628 265   150,584
      133 150,584
      132 150,584
      265 150,584
23.10.2026 12:45:22,723 130   150,584
      130 150,584
      130 150,584
23.10.2026 12:45:22,077 1 801   150,584
      1 801 150,584
      1 801 150,584
23.10.2026 12:45:17,476 2 530   150,584
      665 150,584
      1 853 150,584
      2 530 150,584
      12 150,584
23.10.2026 12:42:21,685 2 310   150,585
      457 150,585
      1 853 150,585
      2 310 150,585
23.10.2026 12:42:07,868 160   150,585
      160 150,585
      70 150,585
      90 150,585
23.10.2026 12:40:38,812 150   150,592
      100 150,592
      150 150,592
      30 150,592
      20 150,592
23.10.2026 12:40:23,067 675   150,586
      90 150,586
      452 150,586
      675 150,586
      133 150,586
23.10.2026 12:38:43,780 67   150,585
      67 150,585
      67 150,585
23.10.2026 12:38:13,950 14   150,592
      14 150,592
      14 150,592
23.10.2026 12:37:27,424 3   150,585
      3 150,585
      3 150,585
23.10.2026 12:37:02,492 1   150,592
      1 150,592
      1 150,592
23.10.2026 12:36:52,409 630   150,592
      100 150,592
      457 150,592
      630 150,592
      30 150,592
      43 150,592
23.10.2026 12:35:47,851 55   150,592
      55 150,592
      55 150,592
23.10.2026 12:35:45,718 66   150,585
      66 150,585
      66 150,585
23.10.2026 12:34:41,252 290   150,592
      90 150,592
      100 150,592
      70 150,592
      30 150,592
      290 150,592
23.10.2026 12:34:41,098 3   150,592
      3 150,592
      3 150,592
23.10.2026 12:32:54,242 150   150,592
      30 150,592
      90 150,592
      30 150,592
      150 150,592
23.10.2026 12:32:10,403 225   150,585
      225 150,585
      135 150,585
      90 150,585
23.10.2026 12:30:10,971 33   150,592
      33 150,592
      33 150,592
23.10.2026 12:29:37,091 33   150,592
      33 150,592
      33 150,592
23.10.2026 12:27:48,925 1   150,592
      1 150,592
      1 150,592
23.10.2026 12:27:01,777 100   150,592
      100 150,592
      100 150,592
23.10.2026 12:26:21,819 265   150,592
      265 150,592
      120 150,592
      145 150,592
23.10.2026 12:25:52,781 57   150,584
      32 150,584
      57 150,584
      25 150,584
23.10.2026 12:23:45,538 16   150,584
      16 150,584
      16 150,584
23.10.2026 12:23:39,417 200   150,584
      50 150,584
      200 150,584
      90 150,584
      60 150,584
23.10.2026 12:23:14,534 541   150,584
      541 150,584
      54 150,584
      457 150,584
      30 150,584
23.10.2026 12:23:03,313 333   150,586
      333 150,586
      100 150,586
      233 150,586
23.10.2026 12:22:09,575 4   150,584
      4 150,584
      4 150,584
23.10.2026 12:20:19,881 332   150,586
      332 150,586
      202 150,586
      30 150,586
      100 150,586
23.10.2026 12:19:51,652 150   150,592
      150 150,592
      150 150,592

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)