iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
757
2743
114,8587
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 09:30:29,536 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 15.01.2026 | 09:30:29,387 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 15.01.2026 | 09:30:26,709 | 4 | 114,3301 | |
| 4 | 114,3301 | |||
| 4 | 114,3301 | |||
| 15.01.2026 | 09:30:23,896 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 15.01.2026 | 09:30:22,078 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:30:17,348 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 15.01.2026 | 09:30:16,590 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:30:15,952 | 4 | 114,3349 | |
| 4 | 114,3349 | |||
| 4 | 114,3349 | |||
| 15.01.2026 | 09:30:14,265 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:30:12,026 | 2 | 114,3249 | |
| 2 | 114,3249 | |||
| 2 | 114,3249 | |||
| 15.01.2026 | 09:30:09,609 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 15.01.2026 | 09:30:09,515 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 15.01.2026 | 09:30:04,779 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 15.01.2026 | 09:30:04,279 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 15.01.2026 | 09:29:55,915 | 10 | 114,3099 | |
| 10 | 114,3099 | |||
| 10 | 114,3099 | |||
| 15.01.2026 | 09:29:54,224 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 15.01.2026 | 09:29:50,498 | 2 | 114,3099 | |
| 2 | 114,3099 | |||
| 2 | 114,3099 | |||
| 15.01.2026 | 09:29:41,502 | 600 | 114,3099 | |
| 600 | 114,3099 | |||
| 600 | 114,3099 | |||
| 15.01.2026 | 09:29:36,406 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 15.01.2026 | 09:29:35,907 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 15.01.2026 | 09:29:34,394 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 15.01.2026 | 09:29:27,051 | 5 | 114,2901 | |
| 5 | 114,2901 | |||
| 5 | 114,2901 | |||
| 15.01.2026 | 09:29:08,040 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 15.01.2026 | 09:29:03,424 | 2 | 114,3099 | |
| 2 | 114,3099 | |||
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 15.01.2026 | 09:29:03,360 | 2 | 114,3099 | |
| 2 | 114,3099 | |||
| 2 | 114,3099 | |||
| 15.01.2026 | 09:28:50,950 | 9 | 114,2951 | |
| 9 | 114,2951 | |||
| 9 | 114,2951 | |||
| 15.01.2026 | 09:28:50,341 | 97 | 114,2951 | |
| 96 | 114,2951 | |||
| 97 | 114,2951 | |||
| 1 | 114,2951 | |||
| 15.01.2026 | 09:28:39,373 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 15.01.2026 | 09:28:35,550 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 15.01.2026 | 09:28:26,803 | 87 | 114,3249 | |
| 87 | 114,3249 | |||
| 87 | 114,3249 | |||
| 15.01.2026 | 09:28:21,261 | 4 | 114,3051 | |
| 4 | 114,3051 | |||
| 4 | 114,3051 | |||
| 15.01.2026 | 09:28:14,353 | 131 | 114,3149 | |
| 131 | 114,3149 | |||
| 131 | 114,3149 | |||
| 15.01.2026 | 09:27:55,662 | 4 | 114,2901 | |
| 4 | 114,2901 | |||
| 4 | 114,2901 | |||
| 15.01.2026 | 09:27:54,669 | 15 | 114,2901 | |
| 15 | 114,2901 | |||
| 15 | 114,2901 | |||
| 15.01.2026 | 09:27:53,316 | 10 | 114,2901 | |
| 10 | 114,2901 | |||
| 10 | 114,2901 | |||
| 15.01.2026 | 09:27:42,508 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 15.01.2026 | 09:27:41,759 | 1 | 114,2951 | |
| 1 | 114,2951 | |||
| 1 | 114,2951 | |||
| 15.01.2026 | 09:27:39,190 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 15.01.2026 | 09:27:33,561 | 87 | 114,3199 | |
| 87 | 114,3199 | |||
| 87 | 114,3199 | |||
| 15.01.2026 | 09:27:30,843 | 2 | 114,2951 | |
| 2 | 114,2951 | |||
| 2 | 114,2951 | |||
| 15.01.2026 | 09:27:27,521 | 3 | 114,3001 | |
| 3 | 114,3001 | |||
| 3 | 114,3001 | |||
| 15.01.2026 | 09:27:23,611 | 200 | 114,30 | |
| 200 | 114,30 | |||
| 200 | 114,30 | |||
| 15.01.2026 | 09:27:13,534 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 15.01.2026 | 09:27:13,236 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 15.01.2026 | 09:27:06,415 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 15.01.2026 | 09:27:03,761 | 50 | 114,3099 | |
| 50 | 114,3099 | |||
| 50 | 114,3099 | |||
| 15.01.2026 | 09:26:55,124 | 3 | 114,3099 | |
| 3 | 114,3099 | |||
| 3 | 114,3099 | |||
| 15.01.2026 | 09:26:51,745 | 1 | 114,2901 | |
| 1 | 114,2901 | |||
| 1 | 114,2901 | |||
| 15.01.2026 | 09:26:51,258 | 9 | 114,3149 | |
| 9 | 114,3149 | |||
| 9 | 114,3149 | |||
| 15.01.2026 | 09:26:49,791 | 9 | 114,2901 | |
| 9 | 114,2901 | |||
| 9 | 114,2901 | |||
| 15.01.2026 | 09:26:48,042 | 10 | 114,30 | |
| 10 | 114,30 | |||
| 10 | 114,30 | |||
| 15.01.2026 | 09:26:35,181 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 15.01.2026 | 09:26:33,600 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 15.01.2026 | 09:26:26,457 | 4 | 114,3001 | |
| 4 | 114,3001 | |||
| 4 | 114,3001 | |||
| 15.01.2026 | 09:26:17,603 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 15.01.2026 | 09:26:08,044 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 15.01.2026 | 09:26:05,533 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 15.01.2026 | 09:26:04,727 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 15.01.2026 | 09:26:02,224 | 45 | 114,3299 | |
| 45 | 114,3299 | |||
| 45 | 114,3299 | |||
| 15.01.2026 | 09:25:56,877 | 5 | 114,3201 | |
| 5 | 114,3201 | |||
| 5 | 114,3201 | |||
| 15.01.2026 | 09:25:48,632 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:25:41,389 | 2 | 114,3399 | |
| 2 | 114,3399 | |||
| 2 | 114,3399 | |||
| 15.01.2026 | 09:25:36,960 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 15.01.2026 | 09:25:36,558 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 15.01.2026 | 09:25:33,540 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 15.01.2026 | 09:25:33,238 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 15.01.2026 | 09:25:27,102 | 5 | 114,3201 | |
| 5 | 114,3201 | |||
| 5 | 114,3201 | |||
| 15.01.2026 | 09:25:23,562 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:25:19,607 | 2 | 114,3349 | |
| 2 | 114,3349 | |||
| 2 | 114,3349 | |||
| 15.01.2026 | 09:25:17,922 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:25:13,485 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 15.01.2026 | 09:25:11,432 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 15.01.2026 | 09:25:10,904 | 14 | 114,3301 | |
| 14 | 114,3301 | |||
| 14 | 114,3301 | |||
| 15.01.2026 | 09:25:09,495 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:25:06,260 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:25:05,366 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:25:04,663 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:25:03,640 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:25:01,441 | 2 | 114,3301 | |
| 2 | 114,3301 | |||
| 2 | 114,3301 | |||
| 15.01.2026 | 09:25:01,181 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 15.01.2026 | 09:24:58,582 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:24:42,071 | 5 | 114,3401 | |
| 5 | 114,3401 | |||
| 5 | 114,3401 | |||
| 15.01.2026 | 09:24:42,005 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:24:40,582 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:24:39,325 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:24:36,687 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:24:27,033 | 3 | 114,3451 | |
| 3 | 114,3451 | |||
| 3 | 114,3451 | |||
| 15.01.2026 | 09:24:21,788 | 5 | 114,3451 | |
| 5 | 114,3451 | |||
| 5 | 114,3451 | |||
| 15.01.2026 | 09:24:18,059 | 8 | 114,3649 | |
| 8 | 114,3649 | |||
| 8 | 114,3649 | |||
| 15.01.2026 | 09:24:07,109 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:24:05,206 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:24:03,294 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:24:01,883 | 2 | 114,3699 | |
| 2 | 114,3699 | |||
| 2 | 114,3699 | |||
| 15.01.2026 | 09:23:57,557 | 5 | 114,3501 | |
| 5 | 114,3501 | |||
| 5 | 114,3501 | |||
| 15.01.2026 | 09:23:37,734 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:23:36,495 | 2 | 114,3749 | |
| 2 | 114,3749 | |||
| 2 | 114,3749 | |||
| 15.01.2026 | 09:23:34,220 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:23:33,719 | 5 | 114,3749 | |
| 5 | 114,3749 | |||
| 5 | 114,3749 | |||
| 15.01.2026 | 09:23:32,501 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:23:13,238 | 2 | 114,3799 | |
| 2 | 114,3799 | |||
| 2 | 114,3799 | |||
| 15.01.2026 | 09:23:08,949 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:23:08,748 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:23:08,350 | 2 | 114,3749 | |
| 2 | 114,3749 | |||
| 2 | 114,3749 | |||
| 15.01.2026 | 09:23:03,815 | 8 | 114,36 | |
| 8 | 114,36 | |||
| 8 | 114,36 | |||
| 15.01.2026 | 09:22:57,184 | 4 | 114,3351 | |
| 4 | 114,3351 | |||
| 4 | 114,3351 | |||
| 15.01.2026 | 09:22:49,359 | 5 | 114,3649 | |
| 5 | 114,3649 | |||
| 5 | 114,3649 | |||
| 15.01.2026 | 09:22:44,604 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:22:38,271 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:22:38,035 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:22:37,967 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:22:32,939 | 2 | 114,3449 | |
| 2 | 114,3449 | |||
| 2 | 114,3449 | |||
| 15.01.2026 | 09:22:26,902 | 3 | 114,3301 | |
| 3 | 114,3301 | |||
| 3 | 114,3301 | |||
| 15.01.2026 | 09:22:21,501 | 43 | 114,3549 | |
| 43 | 114,3549 | |||
| 43 | 114,3549 | |||
| 15.01.2026 | 09:22:18,674 | 5 | 114,3498 | |
| 5 | 114,3498 | |||
| 5 | 114,3498 | |||
| 15.01.2026 | 09:22:10,497 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:22:07,378 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:22:04,165 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:21:57,320 | 6 | 114,3501 | |
| 6 | 114,3501 | |||
| 6 | 114,3501 | |||
| 15.01.2026 | 09:21:53,494 | 2 | 114,3599 | |
| 2 | 114,3599 | |||
| 2 | 114,3599 | |||
| 15.01.2026 | 09:21:51,328 | 162 | 114,3649 | |
| 162 | 114,3649 | |||
| 162 | 114,3649 | |||
| 15.01.2026 | 09:21:50,478 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:21:46,363 | 7 | 114,3351 | |
| 7 | 114,3351 | |||
| 7 | 114,3351 | |||
| 15.01.2026 | 09:21:44,342 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:21:37,094 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:21:36,902 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:21:32,772 | 43 | 114,3499 | |
| 43 | 114,3499 | |||
| 43 | 114,3499 | |||
| 15.01.2026 | 09:21:26,627 | 2 | 114,3549 | |
| 2 | 114,3549 | |||
| 2 | 114,3549 | |||
| 15.01.2026 | 09:21:12,130 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:21:10,726 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:21:10,262 | 21 | 114,3599 | |
| 21 | 114,3599 | |||
| 21 | 114,3599 | |||
| 15.01.2026 | 09:21:07,987 | 2 | 114,3549 | |
| 2 | 114,3549 | |||
| 2 | 114,3549 | |||
| 15.01.2026 | 09:21:02,464 | 4 | 114,3499 | |
| 4 | 114,3499 | |||
| 4 | 114,3499 | |||
| 15.01.2026 | 09:20:57,052 | 5 | 114,3251 | |
| 5 | 114,3251 | |||
| 5 | 114,3251 | |||
| 15.01.2026 | 09:20:42,963 | 2 | 114,3499 | |
| 2 | 114,3499 | |||
| 2 | 114,3499 | |||
| 15.01.2026 | 09:20:38,343 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:20:34,719 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:20:34,519 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:20:33,612 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:20:28,741 | 90 | 114,3301 | |
| 90 | 114,3301 | |||
| 90 | 114,3301 | |||
| 15.01.2026 | 09:20:27,672 | 4 | 114,3301 | |
| 4 | 114,3301 | |||
| 4 | 114,3301 | |||
| 15.01.2026 | 09:20:25,721 | 15 | 114,3301 | |
| 15 | 114,3301 | |||
| 15 | 114,3301 | |||
| 15.01.2026 | 09:20:12,276 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 15.01.2026 | 09:20:11,368 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 15.01.2026 | 09:20:09,956 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 15.01.2026 | 09:20:09,854 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 15.01.2026 | 09:20:04,624 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 15.01.2026 | 09:19:47,420 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:19:36,865 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 15.01.2026 | 09:19:32,126 | 2 | 114,3399 | |
| 2 | 114,3399 | |||
| 2 | 114,3399 | |||
| 15.01.2026 | 09:19:26,807 | 5 | 114,3301 | |
| 5 | 114,3301 | |||
| 5 | 114,3301 | |||
| 15.01.2026 | 09:19:19,773 | 35 | 114,3301 | |
| 35 | 114,3301 | |||
| 35 | 114,3301 | |||
| 15.01.2026 | 09:19:18,997 | 17 | 114,35 | |
| 17 | 114,35 | |||
| 17 | 114,35 | |||
| 15.01.2026 | 09:19:14,222 | 1 | 114,3451 | |
| 1 | 114,3451 | |||
| 1 | 114,3451 | |||
| 15.01.2026 | 09:19:12,508 | 8 | 114,3649 | |
| 8 | 114,3649 | |||
| 8 | 114,3649 | |||
| 15.01.2026 | 09:19:12,411 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:19:11,708 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:19:10,905 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:19:10,803 | 5 | 114,3649 | |
| 5 | 114,3649 | |||
| 5 | 114,3649 | |||
| 15.01.2026 | 09:19:05,881 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:19:04,879 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:19:02,564 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:18:56,929 | 7 | 114,3451 | |
| 7 | 114,3451 | |||
| 7 | 114,3451 | |||
| 15.01.2026 | 09:18:51,996 | 40 | 114,3649 | |
| 40 | 114,3649 | |||
| 40 | 114,3649 | |||
| 15.01.2026 | 09:18:49,477 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:18:47,469 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:18:47,067 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:18:42,035 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:18:40,527 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:18:38,901 | 6 | 114,3749 | |
| 6 | 114,3749 | |||
| 6 | 114,3749 | |||
| 15.01.2026 | 09:18:36,807 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:18:36,006 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:18:24,756 | 250 | 114,3749 | |
| 250 | 114,3749 | |||
| 250 | 114,3749 | |||
| 15.01.2026 | 09:18:15,207 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:18:02,897 | 17 | 114,3749 | |
| 17 | 114,3749 | |||
| 17 | 114,3749 | |||
| 15.01.2026 | 09:18:02,098 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:17:56,076 | 10 | 114,3601 | |
| 10 | 114,3601 | |||
| 10 | 114,3601 | |||
| 15.01.2026 | 09:17:26,683 | 4 | 114,3701 | |
| 4 | 114,3701 | |||
| 4 | 114,3701 | |||
| 15.01.2026 | 09:17:13,611 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 15.01.2026 | 09:17:13,209 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 15.01.2026 | 09:17:09,086 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 15.01.2026 | 09:17:05,668 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 09:17:05,366 | 2 | 114,3999 | |
| 2 | 114,3999 | |||
| 2 | 114,3999 | |||
| 15.01.2026 | 09:16:52,991 | 2 | 114,3999 | |
| 2 | 114,3999 | |||
| 2 | 114,3999 | |||
| 15.01.2026 | 09:16:44,943 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 15.01.2026 | 09:16:44,086 | 50 | 114,4099 | |
| 50 | 114,4099 | |||
| 46 | 114,4099 | |||
| 4 | 114,4099 | |||
| 15.01.2026 | 09:16:39,923 | 8 | 114,4149 | |
| 8 | 114,4149 | |||
| 8 | 114,4149 | |||
| 15.01.2026 | 09:16:39,105 | 262 | 114,3851 | |
| 262 | 114,3851 | |||
| 262 | 114,3851 | |||
| 15.01.2026 | 09:16:37,596 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 15.01.2026 | 09:16:26,827 | 6 | 114,3901 | |
| 6 | 114,3901 | |||
| 6 | 114,3901 | |||
| 15.01.2026 | 09:16:25,568 | 3 | 114,4099 | |
| 3 | 114,4099 | |||
| 3 | 114,4099 | |||
| 15.01.2026 | 09:16:21,956 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 15.01.2026 | 09:16:19,385 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 15.01.2026 | 09:16:17,272 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 15.01.2026 | 09:16:13,753 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 15.01.2026 | 09:16:08,956 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 15.01.2026 | 09:16:07,433 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 15.01.2026 | 09:16:07,328 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 15.01.2026 | 09:16:03,186 | 80 | 114,4149 | |
| 80 | 114,4149 | |||
| 80 | 114,4149 | |||
| 15.01.2026 | 09:15:56,859 | 4 | 114,3851 | |
| 4 | 114,3851 | |||
| 4 | 114,3851 | |||
| 15.01.2026 | 09:15:43,977 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 15.01.2026 | 09:15:39,973 | 875 | 114,3949 | |
| 875 | 114,3949 | |||
| 875 | 114,3949 | |||
| 15.01.2026 | 09:15:39,864 | 2 | 114,3949 | |
| 2 | 114,3949 | |||
| 2 | 114,3949 | |||
| 15.01.2026 | 09:15:38,144 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 15.01.2026 | 09:15:36,438 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 15.01.2026 | 09:15:33,427 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 09:15:27,377 | 6 | 114,3851 | |
| 6 | 114,3851 | |||
| 6 | 114,3851 | |||
| 15.01.2026 | 09:15:14,023 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 09:15:13,894 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 09:15:10,542 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 09:15:10,375 | 2 | 114,3999 | |
| 2 | 114,3999 | |||
| 2 | 114,3999 | |||
| 15.01.2026 | 09:15:07,414 | 9 | 114,3851 | |
| 9 | 114,3851 | |||
| 9 | 114,3851 | |||
| 15.01.2026 | 09:15:05,652 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 15.01.2026 | 09:15:03,412 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 15.01.2026 | 09:15:03,343 | 7 | 114,3949 | |
| 7 | 114,3949 | |||
| 7 | 114,3949 | |||
| 15.01.2026 | 09:14:49,229 | 120 | 114,3899 | |
| 120 | 114,3899 | |||
| 120 | 114,3899 | |||
| 15.01.2026 | 09:14:46,432 | 1 | 114,3899 | |
| 1 | 114,3899 | |||
| 1 | 114,3899 | |||
| 15.01.2026 | 09:14:43,818 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 15.01.2026 | 09:14:34,436 | 3 | 114,3849 | |
| 3 | 114,3849 | |||
| 3 | 114,3849 | |||
| 15.01.2026 | 09:14:26,932 | 4 | 114,3551 | |
| 4 | 114,3551 | |||
| 4 | 114,3551 | |||
| 15.01.2026 | 09:14:22,301 | 606 | 114,3501 | |
| 606 | 114,3501 | |||
| 606 | 114,3501 | |||
| 15.01.2026 | 09:14:13,947 | 2 | 114,3799 | |
| 2 | 114,3799 | |||
| 2 | 114,3799 | |||
| 15.01.2026 | 09:14:12,002 | 35 | 114,3799 | |
| 35 | 114,3799 | |||
| 35 | 114,3799 | |||
| 15.01.2026 | 09:14:07,497 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:14:04,888 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 15.01.2026 | 09:13:39,737 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 15.01.2026 | 09:13:35,912 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 15.01.2026 | 09:13:33,502 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:13:27,204 | 8 | 114,3651 | |
| 8 | 114,3651 | |||
| 8 | 114,3651 | |||
| 15.01.2026 | 09:13:13,273 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 15.01.2026 | 09:13:12,774 | 1 | 114,3899 | |
| 1 | 114,3899 | |||
| 1 | 114,3899 | |||
| 15.01.2026 | 09:13:12,472 | 1 | 114,3899 | |
| 1 | 114,3899 | |||
| 1 | 114,3899 | |||
| 15.01.2026 | 09:13:09,325 | 3 | 114,39 | |
| 3 | 114,39 | |||
| 3 | 114,39 | |||
| 15.01.2026 | 09:13:07,448 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 15.01.2026 | 09:13:06,746 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 15.01.2026 | 09:13:04,235 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 09:12:53,359 | 5 | 114,3901 | |
| 5 | 114,3901 | |||
| 5 | 114,3901 | |||
| 15.01.2026 | 09:12:50,708 | 669 | 114,40 | |
| 669 | 114,40 | |||
| 669 | 114,40 | |||
| 15.01.2026 | 09:12:50,345 | 40 | 114,4099 | |
| 40 | 114,4099 | |||
| 40 | 114,4099 | |||
| 15.01.2026 | 09:12:43,318 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 15.01.2026 | 09:12:42,908 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 15.01.2026 | 09:12:35,478 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 15.01.2026 | 09:12:26,215 | 5 | 114,4101 | |
| 5 | 114,4101 | |||
| 5 | 114,4101 | |||
| 15.01.2026 | 09:12:12,062 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 15.01.2026 | 09:12:11,921 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 15.01.2026 | 09:12:11,625 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 15.01.2026 | 09:12:05,693 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 15.01.2026 | 09:12:05,389 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 15.01.2026 | 09:12:01,536 | 82 | 114,44 | |
| 82 | 114,44 | |||
| 82 | 114,44 | |||
| 15.01.2026 | 09:11:56,541 | 4 | 114,4251 | |
| 4 | 114,4251 | |||
| 4 | 114,4251 | |||
| 15.01.2026 | 09:11:55,148 | 5 | 114,4151 | |
| 5 | 114,4151 | |||
| 5 | 114,4151 | |||
| 15.01.2026 | 09:11:39,510 | 4 | 114,4299 | |
| 4 | 114,4299 | |||
| 4 | 114,4299 | |||
| 15.01.2026 | 09:11:36,823 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 15.01.2026 | 09:11:36,216 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 15.01.2026 | 09:11:35,517 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 15.01.2026 | 09:11:33,118 | 2 | 114,4199 | |
| 2 | 114,4199 | |||
| 2 | 114,4199 | |||
| 15.01.2026 | 09:11:25,422 | 100 | 114,4001 | |
| 100 | 114,4001 | |||
| 100 | 114,4001 | |||
| 15.01.2026 | 09:11:21,472 | 220 | 114,4299 | |
| 220 | 114,4299 | |||
| 220 | 114,4299 | |||
| 15.01.2026 | 09:11:14,956 | 5 | 114,3901 | |
| 5 | 114,3901 | |||
| 5 | 114,3901 | |||
| 15.01.2026 | 09:11:09,043 | 3 | 114,4099 | |
| 3 | 114,4099 | |||
| 3 | 114,4099 | |||
| 15.01.2026 | 09:11:06,028 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 15.01.2026 | 09:10:56,779 | 4 | 114,3801 | |
| 4 | 114,3801 | |||
| 4 | 114,3801 | |||
| 15.01.2026 | 09:10:52,960 | 17 | 114,4099 | |
| 17 | 114,4099 | |||
| 17 | 114,4099 | |||
| 15.01.2026 | 09:10:42,791 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 15.01.2026 | 09:10:41,485 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 09:10:40,171 | 9 | 114,3949 | |
| 9 | 114,3949 | |||
| 9 | 114,3949 | |||
| 15.01.2026 | 09:10:36,449 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 09:10:35,748 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 09:10:34,436 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 09:10:26,803 | 6 | 114,3901 | |
| 6 | 114,3901 | |||
| 6 | 114,3901 | |||
| 15.01.2026 | 09:10:23,000 | 2 | 114,4149 | |
| 2 | 114,4149 | |||
| 2 | 114,4149 | |||
| 15.01.2026 | 09:10:22,570 | 5 | 114,4149 | |
| 5 | 114,4149 | |||
| 5 | 114,4149 | |||
| 15.01.2026 | 09:10:14,323 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 15.01.2026 | 09:10:13,112 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 15.01.2026 | 09:10:10,098 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 15.01.2026 | 09:10:09,354 | 6 | 114,4149 | |
| 6 | 114,4149 | |||
| 6 | 114,4149 | |||
| 15.01.2026 | 09:10:09,292 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 15.01.2026 | 09:10:06,479 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 15.01.2026 | 09:10:06,274 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 15.01.2026 | 09:10:03,054 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 15.01.2026 | 09:09:57,236 | 18 | 114,3851 | |
| 18 | 114,3851 | |||
| 18 | 114,3851 | |||
| 15.01.2026 | 09:09:56,125 | 10 | 114,3851 | |
| 10 | 114,3851 | |||
| 10 | 114,3851 | |||
| 15.01.2026 | 09:09:51,278 | 1 | 114,3901 | |
| 1 | 114,3901 | |||
| 1 | 114,3901 | |||
| 15.01.2026 | 09:09:35,582 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 15.01.2026 | 09:09:32,972 | 2 | 114,3901 | |
| 2 | 114,3901 | |||
| 2 | 114,3901 | |||
| 15.01.2026 | 09:09:27,443 | 4 | 114,3901 | |
| 4 | 114,3901 | |||
| 4 | 114,3901 | |||
| 15.01.2026 | 09:09:19,801 | 50 | 114,3934 | |
| 50 | 114,3934 | |||
| 50 | 114,3934 | |||
| 15.01.2026 | 09:09:16,469 | 13 | 114,4099 | |
| 13 | 114,4099 | |||
| 13 | 114,4099 | |||
| 15.01.2026 | 09:09:15,362 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 15.01.2026 | 09:09:12,848 | 1 | 114,3933 | |
| 1 | 114,3933 | |||
| 1 | 114,3933 | |||
| 15.01.2026 | 09:09:12,041 | 9 | 114,3933 | |
| 9 | 114,3933 | |||
| 9 | 114,3933 | |||
| 15.01.2026 | 09:09:11,118 | 1 | 114,3933 | |
| 1 | 114,3933 | |||
| 1 | 114,3933 | |||
| 15.01.2026 | 09:09:11,039 | 1 | 114,3933 | |
| 1 | 114,3933 | |||
| 1 | 114,3933 | |||
| 15.01.2026 | 09:09:10,838 | 1 | 114,3933 | |
| 1 | 114,3933 | |||
| 1 | 114,3933 | |||
| 15.01.2026 | 09:09:09,733 | 3 | 114,3933 | |
| 3 | 114,3933 | |||
| 3 | 114,3933 | |||
| 15.01.2026 | 09:09:06,459 | 33 | 114,3933 | |
| 33 | 114,3933 | |||
| 33 | 114,3933 | |||
| 15.01.2026 | 09:09:05,402 | 9 | 114,3751 | |
| 9 | 114,3751 | |||
| 9 | 114,3751 | |||
| 15.01.2026 | 09:08:56,764 | 3 | 114,3701 | |
| 3 | 114,3701 | |||
| 3 | 114,3701 | |||
| 15.01.2026 | 09:08:51,698 | 41 | 114,3751 | |
| 41 | 114,3751 | |||
| 41 | 114,3751 | |||
| 15.01.2026 | 09:08:51,295 | 156 | 114,3751 | |
| 156 | 114,3751 | |||
| 156 | 114,3751 | |||
| 15.01.2026 | 09:08:43,886 | 60 | 114,3749 | |
| 60 | 114,3749 | |||
| 60 | 114,3749 | |||
| 15.01.2026 | 09:08:43,705 | 545 | 114,37 | |
| 545 | 114,37 | |||
| 545 | 114,37 | |||
| 15.01.2026 | 09:08:40,637 | 1 300 | 114,3601 | |
| 1 300 | 114,3601 | |||
| 1 300 | 114,3601 | |||
| 15.01.2026 | 09:08:36,740 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:08:35,634 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:08:34,625 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:08:33,921 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:08:33,669 | 50 | 114,3551 | |
| 50 | 114,3551 | |||
| 50 | 114,3551 | |||
| 15.01.2026 | 09:08:26,676 | 3 | 114,3601 | |
| 3 | 114,3601 | |||
| 3 | 114,3601 | |||
| 15.01.2026 | 09:08:18,553 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:08:10,877 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:08:09,576 | 2 | 114,3699 | |
| 2 | 114,3699 | |||
| 2 | 114,3699 | |||
| 15.01.2026 | 09:08:09,466 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:08:08,356 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:08:06,992 | 4 | 114,3699 | |
| 4 | 114,3699 | |||
| 4 | 114,3699 | |||
| 15.01.2026 | 09:08:01,869 | 2 | 114,3699 | |
| 2 | 114,3699 | |||
| 2 | 114,3699 | |||
| 15.01.2026 | 09:07:56,487 | 6 | 114,3501 | |
| 6 | 114,3501 | |||
| 6 | 114,3501 | |||
| 15.01.2026 | 09:07:55,178 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:07:45,826 | 6 | 114,3649 | |
| 2 | 114,3649 | |||
| 4 | 114,3649 | |||
| 6 | 114,3649 | |||
| 15.01.2026 | 09:07:44,012 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:07:40,692 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:07:38,884 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:07:37,073 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:07:27,114 | 20 | 114,3549 | |
| 20 | 114,3549 | |||
| 20 | 114,3549 | |||
| 15.01.2026 | 09:07:19,094 | 218 | 114,3599 | |
| 218 | 114,3599 | |||
| 218 | 114,3599 | |||
| 15.01.2026 | 09:07:13,533 | 2 | 114,3649 | |
| 2 | 114,3649 | |||
| 2 | 114,3649 | |||
| 15.01.2026 | 09:07:09,811 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:07:09,611 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:07:09,472 | 4 | 114,3401 | |
| 4 | 114,3401 | |||
| 4 | 114,3401 | |||
| 15.01.2026 | 09:06:56,335 | 4 | 114,3501 | |
| 4 | 114,3501 | |||
| 4 | 114,3501 | |||
| 15.01.2026 | 09:06:49,693 | 3 | 114,3699 | |
| 3 | 114,3699 | |||
| 3 | 114,3699 | |||
| 15.01.2026 | 09:06:39,540 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:06:38,684 | 8 | 114,3699 | |
| 8 | 114,3699 | |||
| 8 | 114,3699 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 16:54:59
Letzte Aktualisierung:
15.01.2026 @ 16:54:59