Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4192
4239
148,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 18:58:16,808 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 06.01.2026 | 18:58:08,555 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 06.01.2026 | 18:57:53,265 | 58 | 147,98 | |
| 58 | 147,98 | |||
| 58 | 147,98 | |||
| 06.01.2026 | 18:57:25,143 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 06.01.2026 | 18:57:19,453 | 3 | 147,88 | |
| 3 | 147,88 | |||
| 3 | 147,88 | |||
| 06.01.2026 | 18:57:13,216 | 4 | 147,98 | |
| 4 | 147,98 | |||
| 4 | 147,98 | |||
| 06.01.2026 | 18:56:52,883 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 06.01.2026 | 18:56:34,232 | 13 | 147,98 | |
| 13 | 147,98 | |||
| 13 | 147,98 | |||
| 06.01.2026 | 18:56:20,530 | 6 | 147,98 | |
| 6 | 147,98 | |||
| 6 | 147,98 | |||
| 06.01.2026 | 18:56:11,440 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 06.01.2026 | 18:55:21,787 | 13 | 147,98 | |
| 13 | 147,98 | |||
| 13 | 147,98 | |||
| 06.01.2026 | 18:54:20,418 | 4 | 147,98 | |
| 4 | 147,98 | |||
| 4 | 147,98 | |||
| 06.01.2026 | 18:54:19,715 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 06.01.2026 | 18:54:08,548 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 06.01.2026 | 18:53:48,225 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 06.01.2026 | 18:53:40,169 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 06.01.2026 | 18:53:22,242 | 7 | 147,98 | |
| 7 | 147,98 | |||
| 7 | 147,98 | |||
| 06.01.2026 | 18:53:14,791 | 10 | 147,98 | |
| 10 | 147,98 | |||
| 10 | 147,98 | |||
| 06.01.2026 | 18:53:10,345 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 06.01.2026 | 18:53:04,584 | 62 | 147,98 | |
| 62 | 147,98 | |||
| 62 | 147,98 | |||
| 06.01.2026 | 18:52:56,568 | 45 | 147,98 | |
| 45 | 147,98 | |||
| 45 | 147,98 | |||
| 06.01.2026 | 18:51:20,497 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 06.01.2026 | 18:51:19,390 | 3 | 147,88 | |
| 3 | 147,88 | |||
| 3 | 147,88 | |||
| 06.01.2026 | 18:51:06,103 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 06.01.2026 | 18:49:45,245 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 06.01.2026 | 18:49:36,616 | 7 | 147,98 | |
| 3 | 147,98 | |||
| 7 | 147,98 | |||
| 4 | 147,98 | |||
| 06.01.2026 | 18:48:57,033 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 06.01.2026 | 18:48:24,923 | 7 | 147,98 | |
| 7 | 147,98 | |||
| 7 | 147,98 | |||
| 06.01.2026 | 18:48:20,332 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 06.01.2026 | 18:48:19,408 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 06.01.2026 | 18:48:18,721 | 251 | 147,88 | |
| 251 | 147,88 | |||
| 251 | 147,88 | |||
| 06.01.2026 | 18:46:24,093 | 7 | 147,90 | |
| 7 | 147,90 | |||
| 7 | 147,90 | |||
| 06.01.2026 | 18:46:18,933 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 06.01.2026 | 18:46:16,800 | 7 | 147,98 | |
| 7 | 147,98 | |||
| 7 | 147,98 | |||
| 06.01.2026 | 18:45:58,600 | 16 | 147,98 | |
| 16 | 147,98 | |||
| 16 | 147,98 | |||
| 06.01.2026 | 18:45:28,602 | 4 | 147,90 | |
| 4 | 147,90 | |||
| 4 | 147,90 | |||
| 06.01.2026 | 18:45:19,246 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 06.01.2026 | 18:45:17,296 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 06.01.2026 | 18:45:03,759 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 06.01.2026 | 18:44:35,127 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 06.01.2026 | 18:44:26,624 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 06.01.2026 | 18:44:18,580 | 5 | 147,90 | |
| 5 | 147,90 | |||
| 5 | 147,90 | |||
| 06.01.2026 | 18:44:03,386 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 06.01.2026 | 18:44:02,983 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 06.01.2026 | 18:43:49,505 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 06.01.2026 | 18:43:08,555 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 06.01.2026 | 18:42:44,801 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 06.01.2026 | 18:42:19,257 | 2 | 148,06 | |
| 2 | 148,06 | |||
| 2 | 148,06 | |||
| 06.01.2026 | 18:42:12,493 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 06.01.2026 | 18:42:11,812 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 06.01.2026 | 18:42:04,846 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 06.01.2026 | 18:40:01,058 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 06.01.2026 | 18:39:58,641 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 06.01.2026 | 18:39:49,687 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 06.01.2026 | 18:39:42,845 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 06.01.2026 | 18:39:41,436 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 06.01.2026 | 18:39:34,856 | 13 | 148,08 | |
| 13 | 148,08 | |||
| 13 | 148,08 | |||
| 06.01.2026 | 18:39:22,225 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 06.01.2026 | 18:38:54,857 | 7 | 148,10 | |
| 7 | 148,10 | |||
| 7 | 148,10 | |||
| 06.01.2026 | 18:38:54,277 | 34 | 148,10 | |
| 34 | 148,10 | |||
| 31 | 148,10 | |||
| 3 | 148,10 | |||
| 06.01.2026 | 18:38:47,001 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 06.01.2026 | 18:38:42,891 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 06.01.2026 | 18:38:07,590 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 06.01.2026 | 18:36:52,183 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 06.01.2026 | 18:36:31,563 | 7 | 147,94 | |
| 7 | 147,94 | |||
| 7 | 147,94 | |||
| 06.01.2026 | 18:36:31,160 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 06.01.2026 | 18:36:28,243 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 06.01.2026 | 18:36:11,714 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 06.01.2026 | 18:36:11,635 | 14 | 148,06 | |
| 14 | 148,06 | |||
| 7 | 148,06 | |||
| 7 | 148,06 | |||
| 06.01.2026 | 18:35:51,310 | 6 | 148,06 | |
| 6 | 148,06 | |||
| 6 | 148,06 | |||
| 06.01.2026 | 18:35:49,901 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 06.01.2026 | 18:35:47,042 | 35 | 147,92 | |
| 35 | 147,92 | |||
| 35 | 147,92 | |||
| 06.01.2026 | 18:35:25,845 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 06.01.2026 | 18:34:11,606 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 06.01.2026 | 18:34:02,420 | 4 | 147,98 | |
| 4 | 147,98 | |||
| 4 | 147,98 | |||
| 06.01.2026 | 18:33:52,424 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 06.01.2026 | 18:33:51,358 | 8 | 147,98 | |
| 8 | 147,98 | |||
| 8 | 147,98 | |||
| 06.01.2026 | 18:33:47,941 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 06.01.2026 | 18:33:40,293 | 8 | 147,98 | |
| 8 | 147,98 | |||
| 8 | 147,98 | |||
| 06.01.2026 | 18:33:27,818 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 06.01.2026 | 18:33:01,752 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 06.01.2026 | 18:32:59,091 | 4 | 147,98 | |
| 4 | 147,98 | |||
| 4 | 147,98 | |||
| 06.01.2026 | 18:32:51,708 | 10 | 147,88 | |
| 10 | 147,88 | |||
| 10 | 147,88 | |||
| 06.01.2026 | 18:32:34,984 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 06.01.2026 | 18:32:32,259 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 06.01.2026 | 18:32:15,226 | 4 | 147,98 | |
| 4 | 147,98 | |||
| 4 | 147,98 | |||
| 06.01.2026 | 18:32:03,322 | 150 | 147,88 | |
| 150 | 147,88 | |||
| 150 | 147,88 | |||
| 06.01.2026 | 18:31:38,434 | 20 | 147,98 | |
| 20 | 147,98 | |||
| 20 | 147,98 | |||
| 06.01.2026 | 18:31:18,073 | 10 | 147,98 | |
| 10 | 147,98 | |||
| 10 | 147,98 | |||
| 06.01.2026 | 18:30:48,707 | 3 | 147,86 | |
| 1 | 147,86 | |||
| 3 | 147,86 | |||
| 2 | 147,86 | |||
| 06.01.2026 | 18:30:37,243 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 06.01.2026 | 18:30:33,922 | 32 | 147,98 | |
| 32 | 147,98 | |||
| 32 | 147,98 | |||
| 06.01.2026 | 18:30:31,611 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 06.01.2026 | 18:30:14,812 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 06.01.2026 | 18:29:49,368 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 06.01.2026 | 18:29:25,557 | 68 | 147,98 | |
| 68 | 147,98 | |||
| 68 | 147,98 | |||
| 06.01.2026 | 18:29:20,016 | 16 | 147,98 | |
| 16 | 147,98 | |||
| 16 | 147,98 | |||
| 06.01.2026 | 18:29:15,050 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 06.01.2026 | 18:28:59,776 | 110 | 147,84 | |
| 110 | 147,84 | |||
| 110 | 147,84 | |||
| 06.01.2026 | 18:27:37,546 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 06.01.2026 | 18:27:26,174 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 06.01.2026 | 18:27:24,496 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 06.01.2026 | 18:26:14,705 | 405 | 147,98 | |
| 405 | 147,98 | |||
| 405 | 147,98 | |||
| 06.01.2026 | 18:26:11,164 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 06.01.2026 | 18:26:10,036 | 6 | 147,98 | |
| 6 | 147,98 | |||
| 6 | 147,98 | |||
| 06.01.2026 | 18:25:38,869 | 24 | 147,98 | |
| 24 | 147,98 | |||
| 24 | 147,98 | |||
| 06.01.2026 | 18:25:18,297 | 3 | 147,82 | |
| 3 | 147,82 | |||
| 3 | 147,82 | |||
| 06.01.2026 | 18:24:46,195 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 06.01.2026 | 18:24:31,012 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 06.01.2026 | 18:24:02,438 | 67 | 147,96 | |
| 67 | 147,96 | |||
| 67 | 147,96 | |||
| 06.01.2026 | 18:23:04,982 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 06.01.2026 | 18:23:01,361 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 06.01.2026 | 18:22:55,924 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 06.01.2026 | 18:22:53,006 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 06.01.2026 | 18:22:18,385 | 3 | 147,84 | |
| 3 | 147,84 | |||
| 3 | 147,84 | |||
| 06.01.2026 | 18:22:16,785 | 30 | 147,96 | |
| 30 | 147,96 | |||
| 30 | 147,96 | |||
| 06.01.2026 | 18:22:07,005 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 06.01.2026 | 18:21:46,920 | 37 | 147,94 | |
| 37 | 147,94 | |||
| 37 | 147,94 | |||
| 06.01.2026 | 18:21:41,028 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 06.01.2026 | 18:21:40,837 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 | |||
| 06.01.2026 | 18:21:19,498 | 4 | 147,80 | |
| 4 | 147,80 | |||
| 4 | 147,80 | |||
| 06.01.2026 | 18:21:07,016 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 06.01.2026 | 18:21:04,610 | 6 | 147,92 | |
| 6 | 147,92 | |||
| 6 | 147,92 | |||
| 06.01.2026 | 18:21:03,762 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 06.01.2026 | 18:20:47,292 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 06.01.2026 | 18:20:33,299 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 06.01.2026 | 18:20:20,617 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 06.01.2026 | 18:19:49,421 | 3 | 147,74 | |
| 3 | 147,74 | |||
| 3 | 147,74 | |||
| 06.01.2026 | 18:19:45,909 | 27 | 147,86 | |
| 27 | 147,86 | |||
| 27 | 147,86 | |||
| 06.01.2026 | 18:19:45,420 | 27 | 147,74 | |
| 27 | 147,74 | |||
| 27 | 147,74 | |||
| 06.01.2026 | 18:19:44,391 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 06.01.2026 | 18:19:37,632 | 3 | 147,84 | |
| 3 | 147,84 | |||
| 3 | 147,84 | |||
| 06.01.2026 | 18:19:35,635 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 06.01.2026 | 18:19:19,950 | 14 | 147,86 | |
| 14 | 147,86 | |||
| 14 | 147,86 | |||
| 06.01.2026 | 18:18:56,761 | 18 | 147,86 | |
| 18 | 147,86 | |||
| 18 | 147,86 | |||
| 06.01.2026 | 18:18:21,582 | 33 | 147,90 | |
| 33 | 147,90 | |||
| 33 | 147,90 | |||
| 06.01.2026 | 18:17:59,631 | 2 | 147,88 | |
| 2 | 147,88 | |||
| 2 | 147,88 | |||
| 06.01.2026 | 18:17:49,609 | 878 | 147,90 | |
| 878 | 147,90 | |||
| 878 | 147,90 | |||
| 06.01.2026 | 18:17:14,054 | 36 | 147,88 | |
| 36 | 147,88 | |||
| 36 | 147,88 | |||
| 06.01.2026 | 18:16:58,664 | 70 | 147,88 | |
| 70 | 147,88 | |||
| 70 | 147,88 | |||
| 06.01.2026 | 18:15:53,765 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 06.01.2026 | 18:15:18,996 | 5 | 147,74 | |
| 5 | 147,74 | |||
| 5 | 147,74 | |||
| 06.01.2026 | 18:15:05,235 | 100 | 147,88 | |
| 100 | 147,88 | |||
| 100 | 147,88 | |||
| 06.01.2026 | 18:15:02,911 | 19 | 147,86 | |
| 19 | 147,86 | |||
| 19 | 147,86 | |||
| 06.01.2026 | 18:14:55,690 | 2 | 147,88 | |
| 2 | 147,88 | |||
| 2 | 147,88 | |||
| 06.01.2026 | 18:14:54,076 | 4 | 147,74 | |
| 4 | 147,74 | |||
| 4 | 147,74 | |||
| 06.01.2026 | 18:14:37,319 | 20 | 147,88 | |
| 20 | 147,88 | |||
| 20 | 147,88 | |||
| 06.01.2026 | 18:13:47,148 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 06.01.2026 | 18:13:45,621 | 300 | 147,88 | |
| 300 | 147,88 | |||
| 300 | 147,88 | |||
| 06.01.2026 | 18:13:40,408 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 06.01.2026 | 18:13:34,173 | 2 | 147,74 | |
| 2 | 147,74 | |||
| 2 | 147,74 | |||
| 06.01.2026 | 18:13:17,267 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 06.01.2026 | 18:13:11,780 | 3 | 147,88 | |
| 3 | 147,88 | |||
| 3 | 147,88 | |||
| 06.01.2026 | 18:13:02,274 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 06.01.2026 | 18:12:49,997 | 3 | 147,74 | |
| 3 | 147,74 | |||
| 3 | 147,74 | |||
| 06.01.2026 | 18:12:25,747 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 06.01.2026 | 18:12:23,233 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 06.01.2026 | 18:11:53,151 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 06.01.2026 | 18:11:37,352 | 7 | 147,88 | |
| 7 | 147,88 | |||
| 7 | 147,88 | |||
| 06.01.2026 | 18:11:20,759 | 4 | 147,88 | |
| 4 | 147,88 | |||
| 4 | 147,88 | |||
| 06.01.2026 | 18:11:18,037 | 2 | 147,88 | |
| 2 | 147,88 | |||
| 2 | 147,88 | |||
| 06.01.2026 | 18:11:17,800 | 140 | 147,88 | |
| 140 | 147,88 | |||
| 140 | 147,88 | |||
| 06.01.2026 | 18:11:03,532 | 41 | 147,88 | |
| 41 | 147,88 | |||
| 41 | 147,88 | |||
| 06.01.2026 | 18:10:46,381 | 60 | 147,86 | |
| 60 | 147,86 | |||
| 60 | 147,86 | |||
| 06.01.2026 | 18:10:39,665 | 7 | 147,88 | |
| 7 | 147,88 | |||
| 7 | 147,88 | |||
| 06.01.2026 | 18:10:25,095 | 2 | 147,88 | |
| 2 | 147,88 | |||
| 2 | 147,88 | |||
| 06.01.2026 | 18:10:19,756 | 3 | 147,74 | |
| 3 | 147,74 | |||
| 3 | 147,74 | |||
| 06.01.2026 | 18:09:55,809 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 06.01.2026 | 18:09:24,294 | 60 | 147,86 | |
| 43 | 147,86 | |||
| 60 | 147,86 | |||
| 17 | 147,86 | |||
| 06.01.2026 | 18:08:26,248 | 7 | 147,88 | |
| 7 | 147,88 | |||
| 7 | 147,88 | |||
| 06.01.2026 | 18:07:22,557 | 2 | 147,88 | |
| 2 | 147,88 | |||
| 2 | 147,88 | |||
| 06.01.2026 | 18:06:55,388 | 8 | 147,88 | |
| 8 | 147,88 | |||
| 8 | 147,88 | |||
| 06.01.2026 | 18:06:49,922 | 7 | 147,90 | |
| 3 | 147,90 | |||
| 4 | 147,90 | |||
| 7 | 147,90 | |||
| 06.01.2026 | 18:05:57,929 | 5 | 147,78 | |
| 5 | 147,78 | |||
| 5 | 147,78 | |||
| 06.01.2026 | 18:05:47,863 | 14 | 147,78 | |
| 14 | 147,78 | |||
| 14 | 147,78 | |||
| 06.01.2026 | 18:05:31,353 | 2 | 147,78 | |
| 2 | 147,78 | |||
| 2 | 147,78 | |||
| 06.01.2026 | 18:05:29,550 | 4 | 147,78 | |
| 4 | 147,78 | |||
| 4 | 147,78 | |||
| 06.01.2026 | 18:04:58,344 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 06.01.2026 | 18:04:19,790 | 3 | 147,68 | |
| 3 | 147,68 | |||
| 3 | 147,68 | |||
| 06.01.2026 | 18:04:18,058 | 10 | 147,78 | |
| 10 | 147,78 | |||
| 10 | 147,78 | |||
| 06.01.2026 | 18:04:02,581 | 2 | 147,78 | |
| 2 | 147,78 | |||
| 2 | 147,78 | |||
| 06.01.2026 | 18:03:56,147 | 3 | 147,66 | |
| 3 | 147,66 | |||
| 3 | 147,66 | |||
| 06.01.2026 | 18:03:00,883 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 06.01.2026 | 18:02:55,714 | 155 | 147,78 | |
| 1 | 147,78 | |||
| 155 | 147,78 | |||
| 153 | 147,78 | |||
| 1 | 147,78 | |||
| 06.01.2026 | 18:02:21,721 | 47 | 147,78 | |
| 47 | 147,78 | |||
| 47 | 147,78 | |||
| 06.01.2026 | 18:01:47,850 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 06.01.2026 | 18:01:32,169 | 20 | 147,68 | |
| 20 | 147,68 | |||
| 20 | 147,68 | |||
| 06.01.2026 | 18:01:22,034 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 06.01.2026 | 18:00:07,788 | 2 | 147,78 | |
| 2 | 147,78 | |||
| 2 | 147,78 | |||
| 06.01.2026 | 18:00:04,601 | 2 | 147,78 | |
| 2 | 147,78 | |||
| 2 | 147,78 | |||
| 06.01.2026 | 17:59:27,002 | 10 | 147,78 | |
| 10 | 147,78 | |||
| 10 | 147,78 | |||
| 06.01.2026 | 17:58:55,292 | 6 | 147,78 | |
| 6 | 147,78 | |||
| 6 | 147,78 | |||
| 06.01.2026 | 17:58:48,386 | 2 | 147,78 | |
| 2 | 147,78 | |||
| 2 | 147,78 | |||
| 06.01.2026 | 17:58:16,381 | 3 | 147,78 | |
| 3 | 147,78 | |||
| 3 | 147,78 | |||
| 06.01.2026 | 17:58:09,628 | 18 | 147,78 | |
| 18 | 147,78 | |||
| 18 | 147,78 | |||
| 06.01.2026 | 17:58:09,048 | 2 | 147,78 | |
| 2 | 147,78 | |||
| 2 | 147,78 | |||
| 06.01.2026 | 17:58:00,632 | 1 000 | 147,76 | |
| 1 000 | 147,76 | |||
| 1 000 | 147,76 | |||
| 06.01.2026 | 17:57:58,453 | 75 | 147,78 | |
| 75 | 147,78 | |||
| 75 | 147,78 | |||
| 06.01.2026 | 17:57:49,617 | 3 | 147,66 | |
| 3 | 147,66 | |||
| 3 | 147,66 | |||
| 06.01.2026 | 17:57:38,146 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 06.01.2026 | 17:57:33,168 | 3 | 147,80 | |
| 3 | 147,80 | |||
| 3 | 147,80 | |||
| 06.01.2026 | 17:56:53,407 | 1 | 147,76 | |
| 1 | 147,76 | |||
| 1 | 147,76 | |||
| 06.01.2026 | 17:56:47,728 | 1 | 147,76 | |
| 1 | 147,76 | |||
| 1 | 147,76 | |||
| 06.01.2026 | 17:56:38,677 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 06.01.2026 | 17:56:10,503 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 06.01.2026 | 17:56:08,481 | 204 | 147,74 | |
| 204 | 147,74 | |||
| 204 | 147,74 | |||
| 06.01.2026 | 17:55:48,971 | 3 | 147,60 | |
| 3 | 147,60 | |||
| 3 | 147,60 | |||
| 06.01.2026 | 17:55:42,839 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 06.01.2026 | 17:55:34,414 | 3 | 147,74 | |
| 3 | 147,74 | |||
| 3 | 147,74 | |||
| 06.01.2026 | 17:55:18,478 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 06.01.2026 | 17:55:04,934 | 80 | 147,78 | |
| 80 | 147,78 | |||
| 80 | 147,78 | |||
| 06.01.2026 | 17:54:59,959 | 7 | 147,82 | |
| 7 | 147,82 | |||
| 7 | 147,82 | |||
| 06.01.2026 | 17:54:59,355 | 1 | 147,82 | |
| 1 | 147,82 | |||
| 1 | 147,82 | |||
| 06.01.2026 | 17:54:45,068 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 06.01.2026 | 17:54:40,441 | 34 | 147,82 | |
| 34 | 147,82 | |||
| 34 | 147,82 | |||
| 06.01.2026 | 17:54:39,387 | 10 | 147,84 | |
| 10 | 147,84 | |||
| 10 | 147,84 | |||
| 06.01.2026 | 17:54:33,203 | 2 | 147,78 | |
| 2 | 147,78 | |||
| 2 | 147,78 | |||
| 06.01.2026 | 17:54:23,876 | 43 | 147,78 | |
| 43 | 147,78 | |||
| 43 | 147,78 | |||
| 06.01.2026 | 17:54:20,790 | 7 | 147,78 | |
| 7 | 147,78 | |||
| 7 | 147,78 | |||
| 06.01.2026 | 17:54:17,767 | 4 | 147,78 | |
| 4 | 147,78 | |||
| 4 | 147,78 | |||
| 06.01.2026 | 17:53:49,735 | 3 | 147,70 | |
| 3 | 147,70 | |||
| 3 | 147,70 | |||
| 06.01.2026 | 17:53:28,593 | 1 | 147,82 | |
| 1 | 147,82 | |||
| 1 | 147,82 | |||
| 06.01.2026 | 17:53:05,350 | 1 | 147,82 | |
| 1 | 147,82 | |||
| 1 | 147,82 | |||
| 06.01.2026 | 17:53:00,008 | 2 | 147,82 | |
| 2 | 147,82 | |||
| 2 | 147,82 | |||
| 06.01.2026 | 17:52:18,039 | 3 | 147,70 | |
| 3 | 147,70 | |||
| 3 | 147,70 | |||
| 06.01.2026 | 17:52:15,220 | 4 | 147,82 | |
| 4 | 147,82 | |||
| 4 | 147,82 | |||
| 06.01.2026 | 17:52:04,149 | 1 | 147,82 | |
| 1 | 147,82 | |||
| 1 | 147,82 | |||
| 06.01.2026 | 17:51:56,294 | 1 | 147,82 | |
| 1 | 147,82 | |||
| 1 | 147,82 | |||
| 06.01.2026 | 17:51:34,057 | 1 | 147,82 | |
| 1 | 147,82 | |||
| 1 | 147,82 | |||
| 06.01.2026 | 17:51:32,516 | 2 | 147,82 | |
| 2 | 147,82 | |||
| 2 | 147,82 | |||
| 06.01.2026 | 17:51:26,816 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 06.01.2026 | 17:51:11,815 | 4 | 147,70 | |
| 4 | 147,70 | |||
| 4 | 147,70 | |||
| 06.01.2026 | 17:51:00,654 | 10 | 147,82 | |
| 10 | 147,82 | |||
| 10 | 147,82 | |||
| 06.01.2026 | 17:50:48,678 | 1 | 147,82 | |
| 1 | 147,82 | |||
| 1 | 147,82 | |||
| 06.01.2026 | 17:50:31,681 | 10 | 147,82 | |
| 10 | 147,82 | |||
| 10 | 147,82 | |||
| 06.01.2026 | 17:50:08,589 | 1 | 147,82 | |
| 1 | 147,82 | |||
| 1 | 147,82 | |||
| 06.01.2026 | 17:49:59,090 | 10 | 147,82 | |
| 10 | 147,82 | |||
| 10 | 147,82 | |||
| 06.01.2026 | 17:49:48,572 | 3 | 147,68 | |
| 3 | 147,68 | |||
| 3 | 147,68 | |||
| 06.01.2026 | 17:49:39,919 | 53 | 147,68 | |
| 53 | 147,68 | |||
| 53 | 147,68 | |||
| 06.01.2026 | 17:49:19,586 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 06.01.2026 | 17:49:04,064 | 3 | 147,78 | |
| 3 | 147,78 | |||
| 3 | 147,78 | |||
| 06.01.2026 | 17:48:52,422 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 06.01.2026 | 17:48:19,106 | 2 | 147,78 | |
| 2 | 147,78 | |||
| 2 | 147,78 | |||
| 06.01.2026 | 17:48:15,666 | 12 | 147,80 | |
| 12 | 147,80 | |||
| 12 | 147,80 | |||
| 06.01.2026 | 17:48:13,867 | 2 | 147,80 | |
| 2 | 147,80 | |||
| 2 | 147,80 | |||
| 06.01.2026 | 17:47:48,009 | 3 | 147,64 | |
| 3 | 147,64 | |||
| 3 | 147,64 | |||
| 06.01.2026 | 17:47:46,246 | 24 | 147,76 | |
| 24 | 147,76 | |||
| 24 | 147,76 | |||
| 06.01.2026 | 17:47:34,342 | 7 | 147,76 | |
| 7 | 147,76 | |||
| 7 | 147,76 | |||
| 06.01.2026 | 17:47:26,779 | 2 | 147,76 | |
| 2 | 147,76 | |||
| 2 | 147,76 | |||
| 06.01.2026 | 17:47:07,563 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 06.01.2026 | 17:46:49,342 | 3 | 147,72 | |
| 3 | 147,72 | |||
| 3 | 147,72 | |||
| 06.01.2026 | 17:46:39,479 | 22 | 147,72 | |
| 22 | 147,72 | |||
| 22 | 147,72 | |||
| 06.01.2026 | 17:46:38,344 | 5 | 147,72 | |
| 5 | 147,72 | |||
| 5 | 147,72 | |||
| 06.01.2026 | 17:46:27,980 | 20 | 147,72 | |
| 20 | 147,72 | |||
| 20 | 147,72 | |||
| 06.01.2026 | 17:46:21,366 | 5 | 147,72 | |
| 5 | 147,72 | |||
| 5 | 147,72 | |||
| 06.01.2026 | 17:46:18,924 | 7 | 147,72 | |
| 7 | 147,72 | |||
| 7 | 147,72 | |||
| 06.01.2026 | 17:46:17,142 | 2 | 147,72 | |
| 2 | 147,72 | |||
| 2 | 147,72 | |||
| 06.01.2026 | 17:46:04,162 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 06.01.2026 | 17:45:52,157 | 30 | 147,72 | |
| 30 | 147,72 | |||
| 30 | 147,72 | |||
| 06.01.2026 | 17:45:28,341 | 3 | 147,58 | |
| 3 | 147,58 | |||
| 3 | 147,58 | |||
| 06.01.2026 | 17:45:23,086 | 2 | 147,58 | |
| 2 | 147,58 | |||
| 2 | 147,58 | |||
| 06.01.2026 | 17:45:01,690 | 40 | 147,68 | |
| 40 | 147,68 | |||
| 40 | 147,68 | |||
| 06.01.2026 | 17:45:01,502 | 3 | 147,56 | |
| 3 | 147,56 | |||
| 3 | 147,56 | |||
| 06.01.2026 | 17:44:22,515 | 6 | 147,70 | |
| 6 | 147,70 | |||
| 6 | 147,70 | |||
| 06.01.2026 | 17:43:50,632 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 06.01.2026 | 17:43:41,945 | 30 | 147,70 | |
| 30 | 147,70 | |||
| 30 | 147,70 | |||
| 06.01.2026 | 17:43:36,785 | 34 | 147,70 | |
| 34 | 147,70 | |||
| 34 | 147,70 | |||
| 06.01.2026 | 17:43:33,638 | 3 | 147,70 | |
| 3 | 147,70 | |||
| 3 | 147,70 | |||
| 06.01.2026 | 17:43:26,279 | 3 | 147,68 | |
| 3 | 147,68 | |||
| 3 | 147,68 | |||
| 06.01.2026 | 17:43:15,156 | 27 | 147,70 | |
| 27 | 147,70 | |||
| 27 | 147,70 | |||
| 06.01.2026 | 17:42:53,842 | 3 | 147,76 | |
| 3 | 147,76 | |||
| 3 | 147,76 | |||
| 06.01.2026 | 17:42:34,998 | 6 | 147,74 | |
| 6 | 147,74 | |||
| 6 | 147,74 | |||
| 06.01.2026 | 17:42:29,713 | 237 | 147,72 | |
| 237 | 147,72 | |||
| 237 | 147,72 | |||
| 06.01.2026 | 17:42:00,909 | 24 | 147,72 | |
| 24 | 147,72 | |||
| 24 | 147,72 | |||
| 06.01.2026 | 17:41:53,606 | 3 | 147,72 | |
| 3 | 147,72 | |||
| 3 | 147,72 | |||
| 06.01.2026 | 17:41:43,106 | 406 | 147,72 | |
| 406 | 147,72 | |||
| 406 | 147,72 | |||
| 06.01.2026 | 17:41:27,945 | 5 | 147,72 | |
| 5 | 147,72 | |||
| 5 | 147,72 | |||
| 06.01.2026 | 17:39:55,975 | 1 | 147,76 | |
| 1 | 147,76 | |||
| 1 | 147,76 | |||
| 06.01.2026 | 17:39:44,808 | 14 | 147,76 | |
| 14 | 147,76 | |||
| 14 | 147,76 | |||
| 06.01.2026 | 17:39:37,565 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 06.01.2026 | 17:39:21,655 | 9 | 147,60 | |
| 9 | 147,60 | |||
| 9 | 147,60 | |||
| 06.01.2026 | 17:39:21,458 | 60 | 147,74 | |
| 60 | 147,74 | |||
| 60 | 147,74 | |||
| 06.01.2026 | 17:39:11,669 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 06.01.2026 | 17:39:00,343 | 4 | 147,72 | |
| 4 | 147,72 | |||
| 4 | 147,72 | |||
| 06.01.2026 | 17:38:57,209 | 8 | 147,72 | |
| 8 | 147,72 | |||
| 8 | 147,72 | |||
| 06.01.2026 | 17:38:54,695 | 7 | 147,58 | |
| 7 | 147,58 | |||
| 7 | 147,58 | |||
| 06.01.2026 | 17:38:49,563 | 3 | 147,60 | |
| 3 | 147,60 | |||
| 3 | 147,60 | |||
| 06.01.2026 | 17:38:43,317 | 10 | 147,74 | |
| 10 | 147,74 | |||
| 10 | 147,74 | |||
| 06.01.2026 | 17:38:36,669 | 17 | 147,60 | |
| 17 | 147,60 | |||
| 17 | 147,60 | |||
| 06.01.2026 | 17:38:28,646 | 5 | 147,72 | |
| 5 | 147,72 | |||
| 5 | 147,72 | |||
| 06.01.2026 | 17:38:08,716 | 2 | 147,72 | |
| 2 | 147,72 | |||
| 2 | 147,72 | |||
| 06.01.2026 | 17:38:08,366 | 11 | 147,72 | |
| 11 | 147,72 | |||
| 11 | 147,72 | |||
| 06.01.2026 | 17:38:01,557 | 9 | 147,72 | |
| 9 | 147,72 | |||
| 9 | 147,72 | |||
| 06.01.2026 | 17:37:58,237 | 100 | 147,72 | |
| 100 | 147,72 | |||
| 100 | 147,72 | |||
| 06.01.2026 | 17:37:48,189 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 06.01.2026 | 17:37:32,985 | 33 | 147,70 | |
| 33 | 147,70 | |||
| 33 | 147,70 | |||
| 06.01.2026 | 17:37:27,557 | 4 | 147,70 | |
| 4 | 147,70 | |||
| 4 | 147,70 | |||
| 06.01.2026 | 17:37:10,053 | 21 | 147,74 | |
| 21 | 147,74 | |||
| 21 | 147,74 | |||
| 06.01.2026 | 17:36:58,482 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 06.01.2026 | 17:36:29,623 | 4 | 147,74 | |
| 4 | 147,74 | |||
| 4 | 147,74 | |||
| 06.01.2026 | 17:36:19,766 | 14 | 147,62 | |
| 14 | 147,62 | |||
| 14 | 147,62 | |||
| 06.01.2026 | 17:36:14,630 | 4 | 147,76 | |
| 4 | 147,76 | |||
| 4 | 147,76 | |||
| 06.01.2026 | 17:36:10,292 | 2 | 147,78 | |
| 2 | 147,78 | |||
| 2 | 147,78 | |||
| 06.01.2026 | 17:35:47,973 | 4 | 147,66 | |
| 4 | 147,66 | |||
| 4 | 147,66 | |||
| 06.01.2026 | 17:35:43,843 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 06.01.2026 | 17:35:41,351 | 14 | 147,80 | |
| 14 | 147,80 | |||
| 14 | 147,80 | |||
| 06.01.2026 | 17:35:31,961 | 2 | 147,82 | |
| 2 | 147,82 | |||
| 2 | 147,82 | |||
| 06.01.2026 | 17:35:03,770 | 2 | 147,82 | |
| 2 | 147,82 | |||
| 1 | 147,82 | |||
| 1 | 147,82 | |||
| 06.01.2026 | 17:34:39,542 | 17 | 147,70 | |
| 17 | 147,70 | |||
| 17 | 147,70 | |||
| 06.01.2026 | 17:34:36,989 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 06.01.2026 | 17:34:36,030 | 3 | 147,82 | |
| 3 | 147,82 | |||
| 3 | 147,82 | |||
| 06.01.2026 | 17:34:24,573 | 7 | 147,80 | |
| 7 | 147,80 | |||
| 7 | 147,80 | |||
| 06.01.2026 | 17:34:14,991 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 06.01.2026 | 17:34:06,847 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 06.01.2026 | 17:33:38,828 | 12 | 147,76 | |
| 8 | 147,76 | |||
| 4 | 147,76 | |||
| 12 | 147,76 | |||
| 06.01.2026 | 17:33:10,713 | 10 | 147,76 | |
| 10 | 147,76 | |||
| 10 | 147,76 | |||
| 06.01.2026 | 17:33:10,249 | 15 | 147,64 | |
| 15 | 147,64 | |||
| 15 | 147,64 | |||
| 06.01.2026 | 17:33:09,377 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 06.01.2026 | 17:32:56,486 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 06.01.2026 | 17:32:54,915 | 69 | 147,58 | |
| 18 | 147,58 | |||
| 68 | 147,58 | |||
| 1 | 147,58 | |||
| 6 | 147,58 | |||
| 1 | 147,58 | |||
| 2 | 147,58 | |||
| 1 | 147,58 | |||
| 33 | 147,58 | |||
| 8 | 147,58 | |||
| 06.01.2026 | 17:30:35,538 | 37 | 147,70 | |
| 37 | 147,70 | |||
| 37 | 147,70 | |||
| 06.01.2026 | 17:30:27,907 | 30 | 147,70 | |
| 30 | 147,70 | |||
| 30 | 147,70 | |||
| 06.01.2026 | 17:29:46,551 | 47 | 147,70 | |
| 47 | 147,70 | |||
| 47 | 147,70 | |||
| 06.01.2026 | 17:29:44,929 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 06.01.2026 | 17:29:42,371 | 10 | 147,70 | |
| 10 | 147,70 | |||
| 10 | 147,70 | |||
| 06.01.2026 | 17:29:35,754 | 80 | 147,70 | |
| 80 | 147,70 | |||
| 80 | 147,70 | |||
| 06.01.2026 | 17:29:33,024 | 35 | 147,70 | |
| 35 | 147,70 | |||
| 35 | 147,70 | |||
| 06.01.2026 | 17:28:59,134 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00